無敵 (8201)-康和-台中券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
93張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	18.00	18.10	-2	425	-0.47%
2024/05/03	0	0.00	1	18.05	18.00	-1	457	-0.22%
2024/04/24	2	17.95	0	0.00	17.95	2	603	0.33%
2024/04/23	0	0.00	1	17.50	17.50	-1	608	-0.16%
2024/04/19	5	17.56	0	0.00	17.50	5	632	0.79%
2024/04/17	1	18.30	0	0.00	18.35	1	674	0.15%
2024/04/16	1	17.50	0	0.00	17.85	1	677	0.15%
2024/04/12	1	19.00	0	0.00	18.65	1	672	0.15%
2024/04/10	0	0.00	1	19.25	19.45	-1	667	-0.15%
2024/04/02	3	19.65	0	0.00	19.70	3	664	0.45%
2024/03/29	5	20.00	0	0.00	20.00	5	658	0.76%
2024/03/28	0	0.00	17	20.13	20.10	-17	654	-2.60%
2024/03/27	18	20.55	0	0.00	20.75	18	640	2.81%
2024/03/26	1	19.00	0	0.00	18.90	1	622	0.16%
2024/03/25	0	0.00	8	19.68	19.55	-8	641	-1.25%
2024/03/22	3	19.80	0	0.00	19.80	3	636	0.47%
2024/03/13	2	18.00	6	17.98	17.90	-4	843	-0.47%
2024/03/12	1	18.45	0	0.00	18.35	1	840	0.12%
2024/03/07	5	18.95	0	0.00	19.10	5	832	0.60%
2024/03/06	0	0.00	3	19.20	19.10	-3	826	-0.36%
2024/03/05	1	19.80	0	0.00	19.60	1	822	0.12%
2024/03/01	0	0.00	5	18.80	18.70	-5	808	-0.62%
2024/02/27	0	0.00	4	18.64	18.65	-4	805	-0.50%
2024/02/26	16	19.18	0	0.00	19.10	16	800	2.00%
2024/02/23	4	19.40	0	0.00	19.05	4	796	0.50%
2024/02/22	5	19.80	0	0.00	19.65	5	793	0.63%
2024/02/20	7	20.01	0	0.00	19.60	7	785	0.89%
2024/02/16	4	20.45	6	20.47	20.30	-2	770	-0.26%
2024/02/01	4	20.00	2	20.05	19.40	2	740	0.27%
2024/01/31	6	19.90	8	20.00	19.80	-2	736	-0.27%
2024/01/30	8	20.75	2	20.80	20.40	6	730	0.82%
2024/01/29	0	0.00	1	19.95	20.30	-1	721	-0.14%
2024/01/26	3.6	20.00	3	19.88	19.95	0.6	715	0.08%
2024/01/25	6	20.42	0	0.00	20.00	6	709	0.85%
2024/01/24	0	0.00	2	20.70	20.50	-2	696	-0.29%
2024/01/23	2	21.00	8	21.22	20.50	-6	681	-0.88%
2024/01/22	10	20.47	8	20.79	21.45	2	648	0.31%
2024/01/19	8	19.23	8	19.41	19.50	0	587	0.00%
2024/01/17	3	18.15	0	0.00	18.00	3	565	0.53%
2024/01/16	5	18.82	0	0.00	18.70	5	558	0.89%
2024/01/15	0	0.00	3	20.00	19.20	-3	550	-0.55%
2024/01/12	3	19.93	9	19.12	19.95	-6	531	-1.13%
2024/01/11	7	18.12	5	17.20	18.20	2	492	0.41%
2024/01/09	5	17.00	0	0.00	16.85	5	482	1.04%
2023/12/25	0	0.00	1	18.30	18.25	-1	485	-0.21%
2023/12/21	3	20.12	3	20.07	20.00	0	462	0.00%
2023/12/20	3	20.60	0	0.00	20.75	3	447	0.67%
2023/12/18	0	0.00	3	19.62	20.30	-3	397	-0.75%
2023/12/15	0	0.00	4	20.00	20.00	-4	364	-1.10%
2023/12/14	3	20.28	0	0.00	20.50	3	327	0.92%
2023/12/12	0	0.00	11	18.02	18.15	-11	230	-4.77%
2023/12/11	3	17.10	0	0.00	17.10	3	193	1.55%
2023/11/21	8	15.65	0	0.00	15.65	8	227	3.52%
2023/11/06	0	0.00	5	14.97	15.00	-5	321	-1.55%
2023/10/26	0	0.00	12	15.08	14.95	-12	473	-2.53%
2023/10/03	0	0.00	3	17.25	17.20	-3	1,091	-0.27%
2023/10/02	3	16.97	0	0.00	17.35	3	1,115	0.27%
2023/09/28	2	16.00	0	0.00	15.80	2	1,155	0.17%
2023/08/28	0	0.00	1	18.40	17.95	-1	1,377	-0.07%
2023/08/24	1	19.60	0.1	19.50	19.50	1	1,362	0.07%
2023/08/14	3	19.00	0	0.00	19.15	3	1,298	0.23%
2023/08/09	6	21.20	0	0.00	21.15	6	1,267	0.47%
2023/08/08	6	22.48	0	0.00	22.40	6	1,258	0.48%
2023/08/07	2	20.40	0	0.00	22.65	2	1,240	0.16%
2023/08/02	0.1	22.55	0	0.00	21.00	0.1	1,203	0.00%
2023/07/31	0	0.00	1	23.50	23.55	-1	1,152	-0.09%
2023/07/28	0	0.00	5	24.53	24.30	-5	1,121	-0.45%
2023/07/27	6	25.80	4	24.68	25.70	2	1,076	0.19%
2023/07/24	0	0.00	5	19.99	19.85	-5	904	-0.55%
2023/07/19	9	21.94	0	0.00	21.75	9	841	1.07%
2023/07/17	0	0.00	0.1	20.65	20.65	-0.1	678	-0.01%
2023/07/14	0.1	18.85	0	0.00	18.80	0.1	641	0.01%
2023/07/13	0	0.00	2.1	17.38	17.40	-2.1	582	-0.36%
2023/07/11	0	0.00	5	15.95	16.05	-5	542	-0.92%
2023/07/07	0.1	16.90	2	17.75	16.70	-1.9	525	-0.37%
2023/07/06	9	17.58	0.1	17.30	17.90	8.9	495	1.80%
2023/07/05	0.1	16.30	0	0.00	16.30	0.1	465	0.02%
2023/06/16	2	16.00	4	16.74	16.10	-2	537	-0.37%
2023/06/15	4	16.36	1	15.40	16.55	3	477	0.63%
2023/06/14	1	15.05	0	0.00	15.05	1	437	0.23%
2023/06/05	0	0.00	3	14.30	14.30	-3	396	-0.76%
2023/06/02	3	14.95	2	15.20	14.70	1	398	0.25%
2023/06/01	2	13.95	2	13.95	14.00	0	371	0.00%
2023/05/12	0	0.00	1	12.20	12.40	-1	359	-0.28%
2023/05/09	0	0.00	3	13.45	13.50	-3	358	-0.84%
2023/05/08	2	13.50	0	0.00	13.40	2	358	0.56%
2023/05/04	0	0.00	1	13.60	13.60	-1	356	-0.28%
2023/05/03	1	13.05	0	0.00	13.30	1	352	0.28%
2023/05/02	0	0.00	1	13.10	13.10	-1	351	-0.28%
2023/04/28	3	13.23	0	0.00	13.10	3	351	0.85%
2023/04/20	2	13.23	0	0.00	13.10	2	327	0.61%
2023/04/17	0	0.00	1	13.65	13.60	-1	317	-0.32%
2023/04/11	1	13.50	0	0.00	13.40	1	298	0.34%
2023/04/07	0	0.00	2	13.80	13.80	-2	275	-0.73%
2023/03/27	2	13.60	0	13.85	13.70	2	230	0.85%
2023/03/23	0	0.00	4	13.15	13.50	-4	178	-2.24%
2023/03/22	4	12.43	3.1	12.90	12.90	0.9	146	0.62%
2023/03/16	0	0.00	1	11.50	11.15	-1	109	-0.91%
2023/03/10	1	11.65	1	11.90	11.75	0	104	0.00%
2023/03/09	4	11.98	4	12.06	11.95	0	101	0.00%
2023/03/07	1	12.10	0.1	11.90	12.00	0.9	98	0.92%
2023/02/20	0.1	11.20	0	0.00	11.25	0.1	77	0.13%
2022/09/27	0	0.00	1	11.35	11.45	-1	1,043	-0.10%
2022/09/26	1	11.50	0	0.00	11.10	1	1,043	0.10%
2022/09/23	0	0.00	1	11.95	11.95	-1	1,043	-0.10%
2022/09/22	2	12.30	0	0.00	12.30	2	1,046	0.19%
2022/09/21	1	12.90	0	0.00	12.45	1	1,046	0.10%
2022/09/20	2	12.85	3	13.12	12.85	-1	1,042	-0.10%
2022/09/19	3	13.60	5	13.65	12.75	-2	1,032	-0.19%
2022/09/14	0	0.00	1	12.65	12.80	-1	988	-0.10%
2022/09/08	1	12.35	1	12.50	12.45	0	1,155	0.00%
2022/09/07	2	12.58	2	12.63	12.45	0	1,186	0.00%
2022/08/25	1	12.60	0	0.00	12.65	1	1,218	0.08%
2022/08/23	3	13.20	0	0.00	12.95	3	1,204	0.25%
2022/08/22	1.1	13.25	2	13.18	13.10	-0.9	1,194	-0.08%
2022/08/19	6	13.52	8	13.68	13.05	-2	1,175	-0.17%
2022/08/18	3	13.05	0	0.00	13.20	3	1,004	0.30%
2022/08/17	1	12.95	3	13.20	13.00	-2	992	-0.20%
2022/08/16	7	13.47	14	13.63	12.95	-7	979	-0.71%
2022/08/15	12	13.61	6	13.42	13.80	6	888	0.68%
2022/08/09	5	12.57	10	12.55	12.45	-5	822	-0.61%
2022/08/08	5	12.10	0	0.00	12.35	5	820	0.61%
2022/08/05	0	0.00	10	12.55	12.50	-10	817	-1.22%
2022/08/04	0	0.00	5	13.00	12.50	-5	819	-0.61%
2022/08/02	2	12.53	0	0.00	12.60	2	811	0.25%
2022/08/01	3	12.70	0	0.00	12.80	3	804	0.37%
2022/07/29	2	12.53	3	12.53	12.60	-1	780	-0.13%
2022/07/28	12	12.70	1	12.50	12.20	11	757	1.45%
2022/07/27	1	12.25	2	12.18	12.15	-1	722	-0.14%
2022/07/26	4	12.91	3.1	13.19	12.55	0.9	714	0.13%
2022/07/25	8	12.70	8	11.67	12.70	0	623	0.00%
2022/07/22	4	11.48	2	11.25	11.55	2	600	0.33%
2022/06/17	2	13.55	2	12.95	12.95	0	649	0.00%
2022/06/16	0	0.00	1	12.85	13.40	-1	506	-0.20%
2022/06/15	1	13.05	1	12.75	12.85	0	475	0.00%
2022/06/14	3	13.08	0	0.00	12.85	3	451	0.66%
2022/06/08	0	0.00	1	12.45	12.25	-1	376	-0.27%
2022/05/23	1	12.30	0	0.00	12.30	1	1,187	0.08%
2022/04/27	0	0.00	1	12.40	11.60	-1	1,867	-0.05%
2022/04/26	1	12.35	0.3	12.44	12.45	0.7	1,903	0.04%
2022/03/24	0	0.00	1	14.40	14.40	-1	2,978	-0.03%
2022/02/25	11	15.40	11	15.51	15.65	0	4,010	0.00%
2022/02/24	0	0.00	5	16.85	15.60	-5	4,018	-0.12%
2022/02/21	0	0.00	10	15.85	15.70	-10	3,848	-0.26%
2022/02/14	1	15.85	1	15.90	15.80	0	4,182	0.00%
2022/02/11	18.4	16.56	4	16.74	16.35	14.4	4,194	0.34%
2022/01/03	1	17.60	0	0.00	17.60	1	6,136	0.02%
2021/12/24	1	18.00	1	17.80	17.75	0	6,319	0.00%
2021/12/23	1	18.35	1	18.15	18.20	0	5,937	0.00%
2021/12/20	0	0.00	1	17.15	17.20	-1	5,881	-0.02%
2021/12/15	0	0.00	1	17.05	17.00	-1	5,996	-0.02%
2021/12/14	1	16.90	1	17.25	16.85	0	6,036	0.00%
2021/12/08	70	18.31	69	18.03	17.45	1	7,288	0.01%
2021/12/07	1	18.00	1	18.10	18.40	0	7,095	0.00%
2021/11/18	40	18.58	41	18.68	19.00	-1	7,828	-0.01%
2021/11/17	1	17.85	0	0.00	17.65	1	7,428	0.01%
2021/11/09	0	0.00	1	17.90	17.85	-1	7,036	-0.01%
2021/11/05	0	0.00	1	18.10	17.60	-1	6,902	-0.01%
2021/11/04	3	19.30	0	0.00	17.65	3	6,836	0.04%
2021/11/02	0	0.00	3	17.60	17.65	-3	6,506	-0.05%
2021/11/01	9	18.57	16	18.48	18.45	-7	6,446	-0.11%
2021/10/29	3	17.95	4	17.61	17.35	-1	5,893	-0.02%
2021/10/28	2	17.90	2	17.88	17.30	0	5,643	0.00%
2021/10/27	0	0.00	1	17.30	17.25	-1	5,433	-0.02%
2021/10/26	13	17.79	2	17.48	17.05	11	5,321	0.21%
2021/10/25	1	16.80	2	16.83	17.05	-1	5,102	-0.02%
2021/10/22	4	18.03	12	18.25	18.45	-8	4,942	-0.16%
2021/10/21	6	16.48	3	16.62	16.80	3	4,678	0.06%
2021/10/20	3	15.55	0	0.00	15.30	3	4,422	0.07%
2021/10/08	2	15.55	2	15.08	15.05	0	4,169	0.00%
2021/10/07	3	14.98	4	15.08	15.10	-1	4,070	-0.02%
2021/10/04	1	15.20	0	0.00	14.20	1	3,909	0.03%
2021/10/01	1	15.70	1	15.80	15.25	0	3,871	0.00%
2021/09/30	1	15.10	1	15.35	15.70	0	3,726	0.00%
2021/09/29	3	14.60	3	14.67	14.30	0	3,621	0.00%
2021/09/24	0	0.00	1	15.75	15.55	-1	3,423	-0.03%
2021/09/23	1	16.50	1	16.60	16.25	0	3,384	0.00%
2021/09/22	0	0.00	4	16.80	16.40	-4	3,325	-0.12%
2021/09/17	2	17.03	2	16.88	16.70	0	3,259	0.00%
2021/09/16	3	17.73	3	17.35	17.00	0	3,212	0.00%
2021/09/15	26	18.40	34	18.43	18.00	-8	3,070	-0.26%
2021/09/14	25	18.22	12	18.23	18.20	13	2,643	0.49%
2021/09/13	5	16.96	5	17.04	17.60	0	2,165	0.00%
2021/09/10	25	17.78	22	17.94	17.15	3	1,841	0.16%
2021/09/09	39	18.23	43	18.02	17.80	-4	1,650	-0.24%
2021/09/08	24	18.10	19	18.00	17.60	5	1,401	0.36%
2021/09/07	5	16.44	6	16.39	17.05	-1	1,158	-0.09%
2021/09/06	1	16.05	1	15.65	15.50	0	955	0.00%
2021/09/03	14	17.64	17	17.81	17.20	-3	875	-0.34%
2021/09/02	15	15.87	14	15.75	16.50	1	694	0.14%
2021/09/01	11	14.82	9	14.96	15.00	2	556	0.36%
2021/08/27	3	13.98	14	13.97	14.10	-11	462	-2.38%
2021/08/26	3	14.95	1	14.40	14.40	2	430	0.46%
2021/08/25	0	0.00	3	13.73	14.15	-3	269	-1.11%
2021/08/24	21	12.90	18	12.53	12.90	3	189	1.58%
2021/04/13	5	12.20	0	0.00	11.30	5	163	3.06%
2021/04/07	0	0.00	5	12.25	12.00	-5	152	-3.28%
2021/04/06	10	11.98	0	0.00	12.30	10	144	6.93%
2021/03/22	0	0.00	13	10.89	11.00	-13	110	-11.81%
2021/03/19	3	10.85	18	10.54	10.95	-15	107	-13.94%
2021/03/17	18	10.61	0	0.00	10.95	18	98	18.22%
2021/03/16	10	10.20	10	10.18	10.45	0	91	0.00%
2021/03/15	10	10.35	0	0.00	10.35	10	85	11.69%
2020/12/04	0	0.00	11	9.73	9.97	-11	75	-14.57%
2020/12/03	11	9.80	0	0.00	9.97	11	74	14.78%
2020/07/24	0	0.00	2	10.05	9.75	-2	261	-0.76%
2020/07/08	0	0.00	0	9.10	9.13	0	200	0.00%
2020/06/19	5	9.26	5	9.26	9.27	0	165	0.00%
2020/04/15	0	0.00	1	8.07	8.11	-1	74	-1.33%
2020/04/14	0	0.00	2	8.13	8.16	-2	73	-2.72%
2020/04/13	7	8.08	5	8.09	8.10	2	70	2.84%
2020/03/13	0	0.00	5	7.56	8.20	-5	59	-8.46%
2020/01/13	0	0.00	1	10.85	10.90	-1	108	-0.92%
2019/12/05	1	11.35	0	0.00	11.30	1	162	0.61%
2019/11/06	0	0.00	2	11.75	11.75	-2	172	-1.16%
2019/10/22	3	12.35	0	0.00	12.15	3	139	2.15%
2019/09/19	0	0.00	5	12.50	12.35	-5	170	-2.93%
2019/09/18	19	13.07	14	13.11	12.70	5	164	3.03%
2019/08/30	0	0.00	1	12.05	12.10	-1	121	-0.82%
2019/07/11	3	13.10	3	13.10	13.05	0	63	0.00%
2019/05/17	0	0.00	1	12.60	12.70	-1	141	-0.71%
2019/04/29	1	12.90	0	0.00	12.85	1	152	0.66%
2019/04/16	0	0.00	2	13.05	13.10	-2	161	-1.24%
2019/04/03	0	0.00	1	13.80	13.85	-1	137	-0.73%
2019/04/01	3	13.70	0	0.00	13.80	3	137	2.19%
2019/03/21	0	0.00	1	13.55	13.70	-1	127	-0.78%
2019/03/11	0	0.00	10	13.50	13.55	-10	146	-6.84%
2019/03/06	7	14.84	0	0.00	14.95	7	128	5.43%
2019/02/26	0	0.00	10	13.75	13.70	-10	118	-8.45%
2019/02/19	10	14.25	0	0.00	14.10	10	109	9.12%
2019/02/15	10	13.45	0	0.00	13.50	10	99	10.06%
2019/01/22	0	0.00	2	13.00	12.85	-2	94	-2.12%
2019/01/21	0	0.00	8	12.99	13.00	-8	93	-8.55%
2019/01/14	10	12.65	0	0.00	12.60	10	90	11.00%
2018/12/12	0	0.00	5	13.15	12.90	-5	107	-4.65%
2018/12/11	10	12.70	5	12.70	12.70	5	93	5.34%
2018/09/27	0	0.00	0.7	14.60	14.70	-0.7	218	-0.32%
2018/09/04	0	0.00	5	13.95	14.00	-5	304	-1.64%
2018/08/23	0	0.00	21	12.85	12.90	-21	735	-2.86%
2018/08/15	5	12.90	0	0.00	12.90	5	765	0.65%
2018/06/22	0	0.00	1	16.45	16.10	-1	1,748	-0.06%
2018/06/21	5	16.24	5	16.32	16.30	0	1,756	0.00%
2018/06/12	0	0.00	2	17.15	16.70	-2	2,133	-0.09%
2018/06/11	4	17.10	2	17.35	17.50	2	2,099	0.10%
2018/06/06	1	16.05	0	0.00	16.00	1	1,806	0.06%
2018/06/04	2	15.95	4	15.78	16.30	-2	1,763	-0.11%
2018/06/01	1	15.40	0	0.00	15.80	1	1,752	0.06%
2018/05/10	1	15.30	0	0.00	15.20	1	1,586	0.06%
2018/05/09	6	15.40	6	15.38	15.10	0	1,580	0.00%
2018/04/30	4	16.90	4	16.75	16.60	0	1,533	0.00%
2018/04/27	0	0.00	3	16.70	16.70	-3	1,529	-0.20%
2018/04/25	3	19.20	0	0.00	18.50	3	1,480	0.20%
2018/04/23	2	18.80	3	19.03	18.30	-1	1,401	-0.07%
2018/04/20	4	18.15	4	18.40	18.35	0	1,348	0.00%
2018/04/18	0	0.00	1	18.95	18.10	-1	1,296	-0.08%
2018/04/17	1	18.80	0	0.00	18.20	1	1,238	0.08%
2018/04/16	3	19.90	3	19.83	19.85	0	1,182	0.00%
2018/04/13	0	0.00	1	19.30	18.10	-1	1,063	-0.09%
2018/04/10	2	18.50	5	18.55	17.65	-3	916	-0.33%
2018/04/09	23	18.78	25	19.18	19.35	-2	852	-0.23%
2018/04/03	11	17.55	1	17.10	17.60	10	742	1.35%
2018/03/21	0	0.00	3	16.75	17.40	-3	576	-0.52%
2018/03/20	3	16.30	0	0.00	16.95	3	549	0.55%
2018/03/16	25	19.54	14	20.18	19.60	11	487	2.26%
2018/03/15	0	0.00	1	18.40	18.40	-1	194	-0.51%
2018/03/14	0	0.00	2	16.75	16.75	-2	189	-1.06%
2018/03/12	10	13.90	2	13.90	13.90	8	176	4.53%
2018/03/08	0	0.00	4	12.86	12.50	-4	162	-2.46%
2018/03/07	17	13.44	10	13.22	12.95	7	155	4.49%
2018/02/12	0	0.00	2	12.50	12.30	-2	132	-1.51%
2018/02/09	0	0.00	2	12.00	12.05	-2	132	-1.51%
2018/01/30	0	0.00	0	13.15	13.25	0	139	-0.03%