• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▲15.0
  • 漲幅
    +5.99%
  • 成交量
    519張
  • 產業
    上市 運動休閒

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
波力-KY (8467)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003259.17265.50-3530-0.57%
2024/11/191250.0000.00250.0015320.19%
2024/11/181251.500252.50251.5015360.19%
2024/11/142250.7500.00251.5025550.36%
2024/11/132251.5000.00251.5025760.35%
2024/11/113264.3337267.49261.00-34597-5.69%
2024/11/0810271.853271.17260.5075911.19%
2024/11/071282.0000.00282.0015440.18%
2024/11/061260.0000.00256.5015340.19%
2024/10/2900.001263.00260.50-1609-0.16%
2024/10/2100.000260.00261.0007450.00%
2024/10/181241.0000.00241.0017820.13%
2024/10/162249.0000.00244.0028840.23%
2024/10/151247.0000.00247.0018890.11%
2024/10/141240.0000.00244.0018930.11%
2024/10/112243.0000.00243.0028990.22%
2024/10/081253.0000.00253.0019250.11%
2024/10/013260.5000.00258.5039630.31%
2024/09/271272.0000.00272.0019510.11%
2024/09/252272.752275.00280.0009360.00%
2024/09/2414277.504275.25277.50109181.09%
2024/09/202260.0000.00262.0029010.22%
2024/09/191262.0000.00261.0018970.11%
2024/09/164262.382264.50261.0028910.22%
2024/09/131263.5000.00263.5018830.11%
2024/09/121257.5000.00257.5018760.11%
2024/09/111252.001249.50253.5008710.00%
2024/09/101245.5000.00245.5018750.11%
2024/09/0920253.5218262.14250.5028640.23%
2024/09/067255.0712256.88269.50-5808-0.62%
2024/09/0500.0011253.23245.00-11766-1.44%
2024/09/0426248.0613237.31237.00137421.75%
2024/09/034236.505235.50232.00-1711-0.14%
2024/08/291223.5000.00223.5017050.14%
2024/08/282226.0000.00227.0027080.28%
2024/08/2700.002228.00228.50-2709-0.28%
2024/08/261220.501222.50221.0007140.00%
2024/08/221223.002226.50222.00-1714-0.14%
2024/08/213226.333230.83225.0007220.00%
2024/08/2000.001227.00226.00-1726-0.14%
2024/08/192218.2500.00221.5027320.27%
2024/08/164227.5000.00226.0047310.55%
2024/08/153208.176213.17223.00-3716-0.42%
2024/08/144210.252212.25209.0026950.29%
2024/08/1300.000219.00218.5006790.00%
2024/08/060200.0000.00199.0006610.00%
2024/08/022251.9700.00241.0026740.30%
2024/08/011261.5000.00254.0016620.15%
2024/07/3100.005248.00256.50-5642-0.78%
2024/07/269209.839208.00211.0006120.00%
2024/07/231227.001230.00215.0005990.00%
2024/07/225230.005229.70237.5005520.00%
2024/07/191226.001229.00229.0005260.00%
2024/07/181237.007239.64242.50-6500-1.20%
2024/07/172216.002214.51220.5004410.00%
2024/07/151193.5000.00197.0014160.24%
2024/07/111199.504204.25203.00-3431-0.70%
2024/07/0910198.000194.00193.50104822.07%
2024/07/0800.001187.50185.50-1471-0.21%
2024/07/0500.003189.50186.50-3473-0.63%
2024/07/023174.5000.00174.5034960.60%
2024/06/261177.5000.00175.0015640.18%
2024/06/243177.0000.00174.0036620.45%
2024/06/172178.258187.94186.50-6682-0.88%
2024/05/311169.5000.00168.5018290.12%
2024/05/272175.7500.00173.5028450.24%
2024/05/2200.002183.50183.00-2948-0.21%
2024/05/201175.0000.00172.5019900.10%
2024/05/161177.0000.00177.0019960.10%
2024/05/143177.001181.50177.0021,0090.20%
2024/05/0700.000.1175.36167.50-0.11,049-0.01%
2024/05/061174.9900.00174.5011,0460.10%
2024/05/030180.8300.00175.0001,0470.00%
2024/05/021177.5000.00177.5011,0440.10%
2024/04/3000.001186.50185.00-11,041-0.10%
2024/04/291184.5000.00184.5011,0350.10%
2024/04/261184.5800.00184.5011,0340.10%
2024/04/251188.0600.00188.0011,0300.10%
2024/04/241194.001200.00194.0001,0280.00%
2024/04/2300.000.2188.00190.50-0.21,018-0.02%
2024/04/220185.0000.00185.0001,0150.00%
2024/04/192.1189.3800.00189.502.11,0130.20%
2024/04/181199.001201.00194.5001,0060.00%
2024/04/171190.5000.00190.5011,0390.10%
2024/04/160.1199.500.2193.50192.00-0.11,1720.00%
2024/04/150.2219.001.5221.37213.00-1.31,299-0.10%
2024/04/100.3200.5100.00193.000.31,3830.02%
2024/04/020192.0000.00192.0001,3480.00%
2024/03/291.1197.321202.50198.000.11,3360.01%
2024/03/284215.504204.50209.0001,3000.00%
2024/03/271194.5000.00196.0011,2330.08%
2024/03/250186.0000.00182.5001,2500.00%
2024/03/191210.271190.00185.0001,2600.00%
2024/03/1800.002205.50205.50-21,201-0.17%
2024/03/151183.502185.25187.00-11,184-0.08%
2024/03/141170.0000.00170.0011,2320.08%
2024/03/121185.5000.00180.5011,2820.08%
2024/03/0700.001185.00183.00-11,264-0.08%
2024/03/0500.001185.50184.50-11,256-0.08%
2024/02/291173.0000.00174.0011,2510.08%
2024/02/271173.0000.00173.0011,2480.08%
2024/02/2600.001182.00182.00-11,245-0.08%
2024/02/2312189.0012186.71178.5001,2780.00%
2024/02/2200.002194.00194.00-21,245-0.16%
2024/02/2100.0010176.50176.50-101,265-0.79%
2024/02/0500.001159.00158.00-11,260-0.08%
2024/02/021165.501165.50164.0001,2550.00%
2024/01/3100.001166.00169.50-11,240-0.08%
2024/01/309169.229166.44163.0001,2120.00%
2024/01/241169.0000.00173.5011,1850.08%
2024/01/1800.001168.50164.00-11,183-0.08%
2024/01/171165.0000.00167.5011,1830.08%
2024/01/112172.253173.00172.00-11,175-0.09%
2024/01/1016180.9113179.50180.0031,1280.27%
2024/01/0932167.6939168.36178.50-7986-0.71%
2024/01/0511142.509.2141.82148.001.88290.21%
2024/01/041.2136.281137.00138.500.27290.03%
2023/12/0712150.3312149.88143.0008230.00%
2023/11/222139.752139.74138.5007460.00%
2023/11/211128.503130.50130.50-2677-0.30%
2023/11/2000.009119.00119.00-9631-1.43%
2023/11/0900.00185.7085.60-1532-0.19%
2023/11/0200.00183.9084.00-1520-0.19%
2023/11/0100.000.381.3480.00-0.3512-0.05%
2023/10/313.381.49281.4580.401.35080.25%
2023/10/18785.30784.6784.1004870.00%
2023/10/1700.00184.3084.30-1486-0.21%
2023/10/16083.8000.0084.3004860.00%
2023/10/11195.70197.9092.3004790.00%
2023/10/06497.28397.6095.3014760.21%
2023/10/0500.00395.6096.00-3444-0.68%
2023/10/041592.451192.2789.4044130.97%
2023/10/03190.00190.0090.0003410.00%
2023/09/22294.30391.2788.30-1291-0.34%
2023/09/19293.10292.8094.0002140.00%
2023/09/15183.8000.0086.1011600.62%
2023/06/06662.00661.5760.800530.00%
2023/05/31157.8000.0058.101501.97%
2023/03/17758.0900.0058.0074615.19%
2023/03/16158.90258.4058.20-146-2.17%
2023/03/1400.00160.0059.30-145-2.18%
2023/03/13158.6000.0058.901452.19%
2023/03/10259.20159.5059.201452.20%
2022/12/28156.3000.0056.201841.18%
2022/12/26157.6000.0057.601911.09%
2022/12/22358.7700.0058.603933.21%
2022/12/21261.3500.0063.602922.17%
2022/12/07259.0000.0058.8021021.94%
2022/12/06160.1000.0060.1011060.94%
2022/11/25256.7000.0056.7021191.68%
2022/11/21157.0000.0057.1011310.76%
2022/11/1800.00158.7059.00-1151-0.66%
2022/11/11154.50158.7054.5001730.00%
2022/11/10256.00257.1557.5001660.00%
2022/11/0400.00152.7051.70-1202-0.49%
2022/11/02150.9000.0050.9012050.49%
2022/11/0100.00151.8051.80-1207-0.48%
2022/10/25248.1500.0048.2522310.86%
2022/10/21948.6800.0048.8592463.65%
2022/10/11350.3000.0050.3033560.84%
2022/10/07455.9300.0055.8043591.11%
2022/10/05157.5000.0057.5013960.25%
2022/10/0400.00158.7059.20-1417-0.24%
2022/10/0300.00355.1355.60-3415-0.72%
2022/09/29153.30155.4053.3004260.00%
2022/09/28352.3700.0052.0034260.70%
2022/09/23357.2300.0057.0034260.70%
2022/09/22460.5000.0060.5044320.92%
2022/09/2100.00161.2061.30-1440-0.23%
2022/09/19261.9500.0061.8024540.44%
2022/09/16164.1000.0064.3014570.22%
2022/09/0700.00363.8064.10-3502-0.60%
2022/09/02261.2000.0061.2025090.39%
2022/08/31263.2500.0063.4025070.39%
2022/08/29863.4100.0062.9085041.59%
2022/08/25267.4000.0067.0024930.41%
2022/08/2400.00167.8067.90-1471-0.21%
2022/08/23165.10565.4266.30-4463-0.86%
2022/08/15262.8000.0062.6024330.46%
2022/08/12367.10368.8765.9004220.00%
2022/08/10161.8000.0062.9013970.25%
2022/08/09261.5000.0061.5023950.51%
2022/08/04359.5000.0060.2033850.78%
2022/08/02263.2000.0063.2023740.53%
2022/08/01368.2000.0068.2033670.82%
2022/07/28269.4000.0068.9023590.56%
2022/07/27572.36673.4770.60-1347-0.29%
2022/07/26169.00171.8068.8003220.00%
2022/07/25270.1000.0070.1023150.63%
2022/07/22170.10172.0071.2003090.00%
2022/07/21273.5000.0073.5022940.68%
2022/07/1800.00173.5073.50-1241-0.41%
2022/07/14168.50165.9066.8002140.00%
2022/07/07152.2000.0052.2011420.70%
2022/06/2300.00362.9061.60-391-3.28%
2022/06/21251.9500.0054.602682.90%
2022/06/20153.3000.0053.901482.04%
2022/06/1700.00149.0549.05-134-2.91%
2022/06/16145.8000.0044.601283.51%
2022/01/2100.00138.3538.05-113-7.15%
2022/01/0500.00143.9041.00-113-7.45%
2022/01/03244.5500.0044.5521117.49%
2021/11/2500.00141.3041.35-116-5.93%
2021/11/2200.00141.8040.65-116-5.92%
2021/11/1800.00341.2041.50-316-17.96%
2021/11/1200.00441.5041.50-416-23.95%
2021/11/1000.00141.1041.10-116-6.02%
2021/11/0900.00141.0041.00-116-6.03%
2021/09/2800.00344.5342.10-313-22.70%
2021/09/13139.1000.0039.501118.81%
2021/09/1000.00142.6542.65-110-9.92%
2021/04/2000.00147.7047.65-118-5.56%
2021/04/1600.00147.5547.70-117-5.58%
2021/04/1500.00147.3047.20-117-5.67%
2021/03/2300.00147.5047.50-118-5.42%
2021/03/11145.9000.0046.401175.69%
2021/03/1000.001049.1547.00-1016-61.54%
2021/01/1300.00147.7047.05-111-8.70%
2021/01/1200.00147.8047.80-111-8.75%
2021/01/0600.00347.9547.90-311-25.64%
2021/01/0500.00148.1548.20-111-8.51%
2020/12/3100.00248.1548.15-211-17.29%
2020/12/2800.00348.4349.00-310-27.57%
2020/12/2300.00248.1048.15-211-18.18%
2020/12/2200.00248.1348.00-210-18.32%
2020/12/2100.00448.0648.10-410-36.98%
2020/12/1800.00147.8047.95-110-9.39%
2020/12/1700.00147.8047.80-110-9.40%
2020/12/1600.00447.8047.60-410-37.33%
2020/12/1000.00147.7047.70-110-9.60%
2020/12/0800.00147.8547.85-110-9.60%
2020/12/0400.00148.3048.05-110-9.80%
2020/10/2700.00150.1050.20-115-6.43%
2020/10/2100.00150.6050.40-120-4.80%
2020/09/1700.00148.5048.80-132-3.12%
2020/09/0400.00150.3050.30-135-2.85%
2020/08/14153.5000.0053.101392.56%
2020/08/1300.00157.8056.00-137-2.67%
2020/07/1000.00150.8050.80-119-5.18%
2020/07/07153.6000.0052.201185.45%
2020/05/2100.00258.9056.60-217-11.45%
2020/05/20254.8000.0054.8021513.16%
2020/05/06147.0000.0047.001175.70%
2020/03/25138.2500.0038.151234.29%
2020/03/0400.00150.4050.00-135-2.82%
2020/03/0200.00250.3049.95-237-5.39%
2020/02/2700.00251.6051.50-246-4.31%
2020/02/2500.00152.1052.00-146-2.15%
2020/02/1300.00453.4553.20-450-7.92%
2020/02/0600.00454.8854.80-468-5.85%
2020/02/0300.00557.9457.70-567-7.44%
2020/01/2000.00166.0065.20-166-1.51%
2020/01/02166.0000.0065.601671.48%
2019/12/24166.6000.0066.801651.52%
2019/12/1300.00169.8069.50-167-1.48%
2019/12/11166.8000.0066.801661.51%
2019/12/10168.1000.0068.001651.53%
2019/11/2900.00169.9067.90-166-1.51%
2019/11/27365.4700.0066.303734.09%
2019/11/26168.80468.7865.90-371-4.18%
2019/11/081668.071865.6463.10-263-3.13%
2019/11/0700.00763.2063.20-751-13.73%
2019/11/04158.0000.0057.901492.03%
2019/10/01156.0000.0055.801771.29%
2019/09/25156.2000.0056.201771.29%
2019/09/09156.5000.0055.701741.35%
2019/09/02258.90258.8058.900620.00%
2019/08/26251.75551.8051.50-349-6.08%
2019/08/20147.8000.0047.801472.12%
2019/08/1500.00149.5049.00-149-2.03%
2019/08/13146.5500.0046.701511.96%
2019/08/12147.6000.0047.901501.99%
2019/08/08149.0000.0049.901492.02%
2019/07/22354.30753.5351.70-447-8.42%
2019/07/19447.3500.0049.5043810.40%
2019/06/26143.3000.0043.301671.48%
2019/06/06141.5000.0042.001751.32%
2019/06/04242.0000.0041.402752.63%
2019/05/28142.5000.0042.401781.28%
2019/05/27143.1000.0043.101781.27%
2019/05/24244.0300.0044.002782.55%
2019/05/2100.00244.9043.50-281-2.46%
2019/05/16340.93740.9440.85-480-4.94%
2019/05/15141.1000.0041.301811.23%
2019/05/14141.0000.0040.851811.23%
2019/05/13141.0000.0041.001811.23%
2019/05/10341.7300.0041.603813.70%
2019/05/09442.3900.0042.054814.93%
2019/05/07142.5000.0043.751811.23%
2019/05/0300.00344.3844.25-380-3.72%
2019/05/02242.73144.6542.801801.24%
2019/04/3000.00144.8544.85-178-1.27%
2019/04/29140.6500.0040.801731.35%
2019/04/25141.8500.0041.851791.25%
2019/04/24842.7900.0042.858809.93%
2019/04/22143.0000.0043.251811.23%
2019/04/1900.00243.5542.35-283-2.40%
2019/04/17142.6000.0042.601851.17%
2019/04/1600.00146.8546.70-185-1.16%
2019/04/1500.00646.6846.30-688-6.79%
2019/04/1200.00347.0746.60-388-3.37%
2019/04/11145.85148.3046.000880.00%
2019/04/1000.00145.1545.15-180-1.25%
2019/04/0800.00237.3037.35-281-2.46%
2019/04/01235.0000.0035.002962.07%
2019/03/14333.4300.0033.2531182.52%
2019/02/26132.8000.0033.0011150.86%
2019/02/25133.0000.0033.1011150.87%
2019/01/30330.5000.0030.4031092.73%
2019/01/25130.6000.0030.8011080.92%
2019/01/24130.7500.0030.7511080.92%
2019/01/1800.00333.7032.05-3105-2.84%
2019/01/17333.5300.0033.5531012.97%
2019/01/15230.1800.0030.002972.04%
2019/01/10232.3000.0032.302932.14%
2019/01/09232.2800.0032.502912.18%
2019/01/08633.2500.0032.156886.77%
2019/01/07234.7300.0034.602842.36%
2019/01/04235.8000.0035.802812.44%
2019/01/03236.80238.5036.800790.00%
2018/12/28637.63139.6037.205766.55%
2018/12/27138.3500.0038.801721.38%
2018/12/26337.6500.0039.903674.43%
2018/12/21134.0000.0034.051432.30%
2018/12/12125.0000.0025.001118.80%
2018/11/15224.4000.0024.202920.34%
2018/11/08326.6000.0026.503738.79%
2018/11/07127.0000.0027.001713.73%
2018/11/01227.0000.0027.002630.23%
2018/10/12327.4000.0027.403738.22%
2018/09/26229.7500.0029.602822.51%
2018/09/04230.2000.0030.502824.54%
2018/08/30130.5000.0030.501812.30%
2018/08/28230.8000.0030.802824.44%
2018/08/27330.7700.0030.703836.36%
2018/08/23330.8000.0030.603836.59%
2018/08/21330.8000.0030.903836.66%
2018/08/20230.7000.0030.652824.74%
2018/08/17330.8700.0031.003836.96%
2018/08/16131.0000.0031.001812.32%
2018/08/14331.2000.0031.003837.11%
2018/08/13831.2600.0030.808898.97%
2018/08/08232.1800.0032.152824.49%
2018/08/02331.0300.0031.003835.79%
2018/08/01431.2400.0031.004848.00%
2018/07/24231.2300.0031.502922.06%
2018/07/20131.5000.0031.501910.47%
2018/07/16130.3000.0030.601910.35%
2018/07/13431.0300.0030.604943.88%
2018/07/11331.9700.0031.903834.48%
2018/07/09332.0000.0032.053833.46%
2018/07/06231.8000.0031.802823.44%
2018/07/05332.0000.0032.003835.93%
2018/07/04231.6800.0031.552726.61%
2018/07/03432.0500.0032.004753.58%
2018/06/19130.4000.0032.551714.12%
2018/06/15132.1000.0031.901714.29%
2018/06/12232.0000.0032.002728.04%
2018/06/11232.2000.0032.202728.17%
2018/06/07132.1000.0032.101714.05%
2018/06/04132.1000.0032.101713.54%
2018/05/31232.0000.0032.052727.40%
2018/05/30132.0000.0032.001713.92%
2018/05/24231.7500.0031.652727.84%
2018/05/18232.0300.0032.002727.78%
2018/05/15131.7000.0031.701713.99%
2018/05/10133.6000.0033.601614.49%
2018/04/23131.8000.0033.001616.49%
2018/04/20132.0000.0032.201517.60%
2018/04/18131.6000.0031.601517.86%
2018/04/11132.0500.0032.051518.58%
2018/03/29132.0000.0032.001518.99%
2018/03/28332.0300.0031.903648.39%
2018/03/26332.3000.0032.203649.05%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨－14天前
...詳全文
最牛一輪／波力犀利 中信3C叫好UDN聯合新聞網－2024/08/16
波力-KY（8467）為碳纖維冰上曲棍球桿製造廠，上半年稅後純益2.66億元、年增68.3%，每股稅後純益5.2元，獲利......詳全文
波力財報／上半年每股賺5.2元 營收獲利雙創同期新高UDN聯合新聞網－2024/08/14
碳纖維冰上曲棍球桿製造龍頭波力-KY（8467）公布上半年合併財報，合併營收11.91億元、年增34.7%，稅後純益2.......詳全文
波力-KY 相關文章