波力-KY (8467)-康和-台中券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
194.0
漲跌
▲3.5
漲幅
+1.84%
成交量
842張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	194.00	1	200.00	194.00	0	1,028	0.00%
2024/04/23	0	0.00	0.2	188.00	190.50	-0.2	1,018	-0.02%
2024/04/22	0	185.00	0	0.00	185.00	0	1,015	0.00%
2024/04/19	2.1	189.38	0	0.00	189.50	2.1	1,013	0.20%
2024/04/18	1	199.00	1	201.00	194.50	0	1,006	0.00%
2024/04/17	1	190.50	0	0.00	190.50	1	1,039	0.10%
2024/04/16	0.1	199.50	0.2	193.50	192.00	-0.1	1,172	0.00%
2024/04/15	0.2	219.00	1.5	221.37	213.00	-1.3	1,299	-0.10%
2024/04/10	0.3	200.51	0	0.00	193.00	0.3	1,383	0.02%
2024/04/02	0	192.00	0	0.00	192.00	0	1,348	0.00%
2024/03/29	1.1	197.32	1	202.50	198.00	0.1	1,336	0.01%
2024/03/28	4	215.50	4	204.50	209.00	0	1,300	0.00%
2024/03/27	1	194.50	0	0.00	196.00	1	1,233	0.08%
2024/03/25	0	186.00	0	0.00	182.50	0	1,250	0.00%
2024/03/19	1	210.27	1	190.00	185.00	0	1,260	0.00%
2024/03/18	0	0.00	2	205.50	205.50	-2	1,201	-0.17%
2024/03/15	1	183.50	2	185.25	187.00	-1	1,184	-0.08%
2024/03/14	1	170.00	0	0.00	170.00	1	1,232	0.08%
2024/03/12	1	185.50	0	0.00	180.50	1	1,282	0.08%
2024/03/07	0	0.00	1	185.00	183.00	-1	1,264	-0.08%
2024/03/05	0	0.00	1	185.50	184.50	-1	1,256	-0.08%
2024/02/29	1	173.00	0	0.00	174.00	1	1,251	0.08%
2024/02/27	1	173.00	0	0.00	173.00	1	1,248	0.08%
2024/02/26	0	0.00	1	182.00	182.00	-1	1,245	-0.08%
2024/02/23	12	189.00	12	186.71	178.50	0	1,278	0.00%
2024/02/22	0	0.00	2	194.00	194.00	-2	1,245	-0.16%
2024/02/21	0	0.00	10	176.50	176.50	-10	1,265	-0.79%
2024/02/05	0	0.00	1	159.00	158.00	-1	1,260	-0.08%
2024/02/02	1	165.50	1	165.50	164.00	0	1,255	0.00%
2024/01/31	0	0.00	1	166.00	169.50	-1	1,240	-0.08%
2024/01/30	9	169.22	9	166.44	163.00	0	1,212	0.00%
2024/01/24	1	169.00	0	0.00	173.50	1	1,185	0.08%
2024/01/18	0	0.00	1	168.50	164.00	-1	1,183	-0.08%
2024/01/17	1	165.00	0	0.00	167.50	1	1,183	0.08%
2024/01/11	2	172.25	3	173.00	172.00	-1	1,175	-0.09%
2024/01/10	16	180.91	13	179.50	180.00	3	1,128	0.27%
2024/01/09	32	167.69	39	168.36	178.50	-7	986	-0.71%
2024/01/05	11	142.50	9.2	141.82	148.00	1.8	829	0.21%
2024/01/04	1.2	136.28	1	137.00	138.50	0.2	729	0.03%
2023/12/07	12	150.33	12	149.88	143.00	0	823	0.00%
2023/11/22	2	139.75	2	139.74	138.50	0	746	0.00%
2023/11/21	1	128.50	3	130.50	130.50	-2	677	-0.30%
2023/11/20	0	0.00	9	119.00	119.00	-9	631	-1.43%
2023/11/09	0	0.00	1	85.70	85.60	-1	532	-0.19%
2023/11/02	0	0.00	1	83.90	84.00	-1	520	-0.19%
2023/11/01	0	0.00	0.3	81.34	80.00	-0.3	512	-0.05%
2023/10/31	3.3	81.49	2	81.45	80.40	1.3	508	0.25%
2023/10/18	7	85.30	7	84.67	84.10	0	487	0.00%
2023/10/17	0	0.00	1	84.30	84.30	-1	486	-0.21%
2023/10/16	0	83.80	0	0.00	84.30	0	486	0.00%
2023/10/11	1	95.70	1	97.90	92.30	0	479	0.00%
2023/10/06	4	97.28	3	97.60	95.30	1	476	0.21%
2023/10/05	0	0.00	3	95.60	96.00	-3	444	-0.68%
2023/10/04	15	92.45	11	92.27	89.40	4	413	0.97%
2023/10/03	1	90.00	1	90.00	90.00	0	341	0.00%
2023/09/22	2	94.30	3	91.27	88.30	-1	291	-0.34%
2023/09/19	2	93.10	2	92.80	94.00	0	214	0.00%
2023/09/15	1	83.80	0	0.00	86.10	1	160	0.62%
2023/06/06	6	62.00	6	61.57	60.80	0	53	0.00%
2023/05/31	1	57.80	0	0.00	58.10	1	50	1.97%
2023/03/17	7	58.09	0	0.00	58.00	7	46	15.19%
2023/03/16	1	58.90	2	58.40	58.20	-1	46	-2.17%
2023/03/14	0	0.00	1	60.00	59.30	-1	45	-2.18%
2023/03/13	1	58.60	0	0.00	58.90	1	45	2.19%
2023/03/10	2	59.20	1	59.50	59.20	1	45	2.20%
2022/12/28	1	56.30	0	0.00	56.20	1	84	1.18%
2022/12/26	1	57.60	0	0.00	57.60	1	91	1.09%
2022/12/22	3	58.77	0	0.00	58.60	3	93	3.21%
2022/12/21	2	61.35	0	0.00	63.60	2	92	2.17%
2022/12/07	2	59.00	0	0.00	58.80	2	102	1.94%
2022/12/06	1	60.10	0	0.00	60.10	1	106	0.94%
2022/11/25	2	56.70	0	0.00	56.70	2	119	1.68%
2022/11/21	1	57.00	0	0.00	57.10	1	131	0.76%
2022/11/18	0	0.00	1	58.70	59.00	-1	151	-0.66%
2022/11/11	1	54.50	1	58.70	54.50	0	173	0.00%
2022/11/10	2	56.00	2	57.15	57.50	0	166	0.00%
2022/11/04	0	0.00	1	52.70	51.70	-1	202	-0.49%
2022/11/02	1	50.90	0	0.00	50.90	1	205	0.49%
2022/11/01	0	0.00	1	51.80	51.80	-1	207	-0.48%
2022/10/25	2	48.15	0	0.00	48.25	2	231	0.86%
2022/10/21	9	48.68	0	0.00	48.85	9	246	3.65%
2022/10/11	3	50.30	0	0.00	50.30	3	356	0.84%
2022/10/07	4	55.93	0	0.00	55.80	4	359	1.11%
2022/10/05	1	57.50	0	0.00	57.50	1	396	0.25%
2022/10/04	0	0.00	1	58.70	59.20	-1	417	-0.24%
2022/10/03	0	0.00	3	55.13	55.60	-3	415	-0.72%
2022/09/29	1	53.30	1	55.40	53.30	0	426	0.00%
2022/09/28	3	52.37	0	0.00	52.00	3	426	0.70%
2022/09/23	3	57.23	0	0.00	57.00	3	426	0.70%
2022/09/22	4	60.50	0	0.00	60.50	4	432	0.92%
2022/09/21	0	0.00	1	61.20	61.30	-1	440	-0.23%
2022/09/19	2	61.95	0	0.00	61.80	2	454	0.44%
2022/09/16	1	64.10	0	0.00	64.30	1	457	0.22%
2022/09/07	0	0.00	3	63.80	64.10	-3	502	-0.60%
2022/09/02	2	61.20	0	0.00	61.20	2	509	0.39%
2022/08/31	2	63.25	0	0.00	63.40	2	507	0.39%
2022/08/29	8	63.41	0	0.00	62.90	8	504	1.59%
2022/08/25	2	67.40	0	0.00	67.00	2	493	0.41%
2022/08/24	0	0.00	1	67.80	67.90	-1	471	-0.21%
2022/08/23	1	65.10	5	65.42	66.30	-4	463	-0.86%
2022/08/15	2	62.80	0	0.00	62.60	2	433	0.46%
2022/08/12	3	67.10	3	68.87	65.90	0	422	0.00%
2022/08/10	1	61.80	0	0.00	62.90	1	397	0.25%
2022/08/09	2	61.50	0	0.00	61.50	2	395	0.51%
2022/08/04	3	59.50	0	0.00	60.20	3	385	0.78%
2022/08/02	2	63.20	0	0.00	63.20	2	374	0.53%
2022/08/01	3	68.20	0	0.00	68.20	3	367	0.82%
2022/07/28	2	69.40	0	0.00	68.90	2	359	0.56%
2022/07/27	5	72.36	6	73.47	70.60	-1	347	-0.29%
2022/07/26	1	69.00	1	71.80	68.80	0	322	0.00%
2022/07/25	2	70.10	0	0.00	70.10	2	315	0.63%
2022/07/22	1	70.10	1	72.00	71.20	0	309	0.00%
2022/07/21	2	73.50	0	0.00	73.50	2	294	0.68%
2022/07/18	0	0.00	1	73.50	73.50	-1	241	-0.41%
2022/07/14	1	68.50	1	65.90	66.80	0	214	0.00%
2022/07/07	1	52.20	0	0.00	52.20	1	142	0.70%
2022/06/23	0	0.00	3	62.90	61.60	-3	91	-3.28%
2022/06/21	2	51.95	0	0.00	54.60	2	68	2.90%
2022/06/20	1	53.30	0	0.00	53.90	1	48	2.04%
2022/06/17	0	0.00	1	49.05	49.05	-1	34	-2.91%
2022/06/16	1	45.80	0	0.00	44.60	1	28	3.51%
2022/01/21	0	0.00	1	38.35	38.05	-1	13	-7.15%
2022/01/05	0	0.00	1	43.90	41.00	-1	13	-7.45%
2022/01/03	2	44.55	0	0.00	44.55	2	11	17.49%
2021/11/25	0	0.00	1	41.30	41.35	-1	16	-5.93%
2021/11/22	0	0.00	1	41.80	40.65	-1	16	-5.92%
2021/11/18	0	0.00	3	41.20	41.50	-3	16	-17.96%
2021/11/12	0	0.00	4	41.50	41.50	-4	16	-23.95%
2021/11/10	0	0.00	1	41.10	41.10	-1	16	-6.02%
2021/11/09	0	0.00	1	41.00	41.00	-1	16	-6.03%
2021/09/28	0	0.00	3	44.53	42.10	-3	13	-22.70%
2021/09/13	1	39.10	0	0.00	39.50	1	11	8.81%
2021/09/10	0	0.00	1	42.65	42.65	-1	10	-9.92%
2021/04/20	0	0.00	1	47.70	47.65	-1	18	-5.56%
2021/04/16	0	0.00	1	47.55	47.70	-1	17	-5.58%
2021/04/15	0	0.00	1	47.30	47.20	-1	17	-5.67%
2021/03/23	0	0.00	1	47.50	47.50	-1	18	-5.42%
2021/03/11	1	45.90	0	0.00	46.40	1	17	5.69%
2021/03/10	0	0.00	10	49.15	47.00	-10	16	-61.54%
2021/01/13	0	0.00	1	47.70	47.05	-1	11	-8.70%
2021/01/12	0	0.00	1	47.80	47.80	-1	11	-8.75%
2021/01/06	0	0.00	3	47.95	47.90	-3	11	-25.64%
2021/01/05	0	0.00	1	48.15	48.20	-1	11	-8.51%
2020/12/31	0	0.00	2	48.15	48.15	-2	11	-17.29%
2020/12/28	0	0.00	3	48.43	49.00	-3	10	-27.57%
2020/12/23	0	0.00	2	48.10	48.15	-2	11	-18.18%
2020/12/22	0	0.00	2	48.13	48.00	-2	10	-18.32%
2020/12/21	0	0.00	4	48.06	48.10	-4	10	-36.98%
2020/12/18	0	0.00	1	47.80	47.95	-1	10	-9.39%
2020/12/17	0	0.00	1	47.80	47.80	-1	10	-9.40%
2020/12/16	0	0.00	4	47.80	47.60	-4	10	-37.33%
2020/12/10	0	0.00	1	47.70	47.70	-1	10	-9.60%
2020/12/08	0	0.00	1	47.85	47.85	-1	10	-9.60%
2020/12/04	0	0.00	1	48.30	48.05	-1	10	-9.80%
2020/10/27	0	0.00	1	50.10	50.20	-1	15	-6.43%
2020/10/21	0	0.00	1	50.60	50.40	-1	20	-4.80%
2020/09/17	0	0.00	1	48.50	48.80	-1	32	-3.12%
2020/09/04	0	0.00	1	50.30	50.30	-1	35	-2.85%
2020/08/14	1	53.50	0	0.00	53.10	1	39	2.56%
2020/08/13	0	0.00	1	57.80	56.00	-1	37	-2.67%
2020/07/10	0	0.00	1	50.80	50.80	-1	19	-5.18%
2020/07/07	1	53.60	0	0.00	52.20	1	18	5.45%
2020/05/21	0	0.00	2	58.90	56.60	-2	17	-11.45%
2020/05/20	2	54.80	0	0.00	54.80	2	15	13.16%
2020/05/06	1	47.00	0	0.00	47.00	1	17	5.70%
2020/03/25	1	38.25	0	0.00	38.15	1	23	4.29%
2020/03/04	0	0.00	1	50.40	50.00	-1	35	-2.82%
2020/03/02	0	0.00	2	50.30	49.95	-2	37	-5.39%
2020/02/27	0	0.00	2	51.60	51.50	-2	46	-4.31%
2020/02/25	0	0.00	1	52.10	52.00	-1	46	-2.15%
2020/02/13	0	0.00	4	53.45	53.20	-4	50	-7.92%
2020/02/06	0	0.00	4	54.88	54.80	-4	68	-5.85%
2020/02/03	0	0.00	5	57.94	57.70	-5	67	-7.44%
2020/01/20	0	0.00	1	66.00	65.20	-1	66	-1.51%
2020/01/02	1	66.00	0	0.00	65.60	1	67	1.48%
2019/12/24	1	66.60	0	0.00	66.80	1	65	1.52%
2019/12/13	0	0.00	1	69.80	69.50	-1	67	-1.48%
2019/12/11	1	66.80	0	0.00	66.80	1	66	1.51%
2019/12/10	1	68.10	0	0.00	68.00	1	65	1.53%
2019/11/29	0	0.00	1	69.90	67.90	-1	66	-1.51%
2019/11/27	3	65.47	0	0.00	66.30	3	73	4.09%
2019/11/26	1	68.80	4	68.78	65.90	-3	71	-4.18%
2019/11/08	16	68.07	18	65.64	63.10	-2	63	-3.13%
2019/11/07	0	0.00	7	63.20	63.20	-7	51	-13.73%
2019/11/04	1	58.00	0	0.00	57.90	1	49	2.03%
2019/10/01	1	56.00	0	0.00	55.80	1	77	1.29%
2019/09/25	1	56.20	0	0.00	56.20	1	77	1.29%
2019/09/09	1	56.50	0	0.00	55.70	1	74	1.35%
2019/09/02	2	58.90	2	58.80	58.90	0	62	0.00%
2019/08/26	2	51.75	5	51.80	51.50	-3	49	-6.08%
2019/08/20	1	47.80	0	0.00	47.80	1	47	2.12%
2019/08/15	0	0.00	1	49.50	49.00	-1	49	-2.03%
2019/08/13	1	46.55	0	0.00	46.70	1	51	1.96%
2019/08/12	1	47.60	0	0.00	47.90	1	50	1.99%
2019/08/08	1	49.00	0	0.00	49.90	1	49	2.02%
2019/07/22	3	54.30	7	53.53	51.70	-4	47	-8.42%
2019/07/19	4	47.35	0	0.00	49.50	4	38	10.40%
2019/06/26	1	43.30	0	0.00	43.30	1	67	1.48%
2019/06/06	1	41.50	0	0.00	42.00	1	75	1.32%
2019/06/04	2	42.00	0	0.00	41.40	2	75	2.63%
2019/05/28	1	42.50	0	0.00	42.40	1	78	1.28%
2019/05/27	1	43.10	0	0.00	43.10	1	78	1.27%
2019/05/24	2	44.03	0	0.00	44.00	2	78	2.55%
2019/05/21	0	0.00	2	44.90	43.50	-2	81	-2.46%
2019/05/16	3	40.93	7	40.94	40.85	-4	80	-4.94%
2019/05/15	1	41.10	0	0.00	41.30	1	81	1.23%
2019/05/14	1	41.00	0	0.00	40.85	1	81	1.23%
2019/05/13	1	41.00	0	0.00	41.00	1	81	1.23%
2019/05/10	3	41.73	0	0.00	41.60	3	81	3.70%
2019/05/09	4	42.39	0	0.00	42.05	4	81	4.93%
2019/05/07	1	42.50	0	0.00	43.75	1	81	1.23%
2019/05/03	0	0.00	3	44.38	44.25	-3	80	-3.72%
2019/05/02	2	42.73	1	44.65	42.80	1	80	1.24%
2019/04/30	0	0.00	1	44.85	44.85	-1	78	-1.27%
2019/04/29	1	40.65	0	0.00	40.80	1	73	1.35%
2019/04/25	1	41.85	0	0.00	41.85	1	79	1.25%
2019/04/24	8	42.79	0	0.00	42.85	8	80	9.93%
2019/04/22	1	43.00	0	0.00	43.25	1	81	1.23%
2019/04/19	0	0.00	2	43.55	42.35	-2	83	-2.40%
2019/04/17	1	42.60	0	0.00	42.60	1	85	1.17%
2019/04/16	0	0.00	1	46.85	46.70	-1	85	-1.16%
2019/04/15	0	0.00	6	46.68	46.30	-6	88	-6.79%
2019/04/12	0	0.00	3	47.07	46.60	-3	88	-3.37%
2019/04/11	1	45.85	1	48.30	46.00	0	88	0.00%
2019/04/10	0	0.00	1	45.15	45.15	-1	80	-1.25%
2019/04/08	0	0.00	2	37.30	37.35	-2	81	-2.46%
2019/04/01	2	35.00	0	0.00	35.00	2	96	2.07%
2019/03/14	3	33.43	0	0.00	33.25	3	118	2.52%
2019/02/26	1	32.80	0	0.00	33.00	1	115	0.86%
2019/02/25	1	33.00	0	0.00	33.10	1	115	0.87%
2019/01/30	3	30.50	0	0.00	30.40	3	109	2.73%
2019/01/25	1	30.60	0	0.00	30.80	1	108	0.92%
2019/01/24	1	30.75	0	0.00	30.75	1	108	0.92%
2019/01/18	0	0.00	3	33.70	32.05	-3	105	-2.84%
2019/01/17	3	33.53	0	0.00	33.55	3	101	2.97%
2019/01/15	2	30.18	0	0.00	30.00	2	97	2.04%
2019/01/10	2	32.30	0	0.00	32.30	2	93	2.14%
2019/01/09	2	32.28	0	0.00	32.50	2	91	2.18%
2019/01/08	6	33.25	0	0.00	32.15	6	88	6.77%
2019/01/07	2	34.73	0	0.00	34.60	2	84	2.36%
2019/01/04	2	35.80	0	0.00	35.80	2	81	2.44%
2019/01/03	2	36.80	2	38.50	36.80	0	79	0.00%
2018/12/28	6	37.63	1	39.60	37.20	5	76	6.55%
2018/12/27	1	38.35	0	0.00	38.80	1	72	1.38%
2018/12/26	3	37.65	0	0.00	39.90	3	67	4.43%
2018/12/21	1	34.00	0	0.00	34.05	1	43	2.30%
2018/12/12	1	25.00	0	0.00	25.00	1	11	8.80%
2018/11/15	2	24.40	0	0.00	24.20	2	9	20.34%
2018/11/08	3	26.60	0	0.00	26.50	3	7	38.79%
2018/11/07	1	27.00	0	0.00	27.00	1	7	13.73%
2018/11/01	2	27.00	0	0.00	27.00	2	6	30.23%
2018/10/12	3	27.40	0	0.00	27.40	3	7	38.22%
2018/09/26	2	29.75	0	0.00	29.60	2	8	22.51%
2018/09/04	2	30.20	0	0.00	30.50	2	8	24.54%
2018/08/30	1	30.50	0	0.00	30.50	1	8	12.30%
2018/08/28	2	30.80	0	0.00	30.80	2	8	24.44%
2018/08/27	3	30.77	0	0.00	30.70	3	8	36.36%
2018/08/23	3	30.80	0	0.00	30.60	3	8	36.59%
2018/08/21	3	30.80	0	0.00	30.90	3	8	36.66%
2018/08/20	2	30.70	0	0.00	30.65	2	8	24.74%
2018/08/17	3	30.87	0	0.00	31.00	3	8	36.96%
2018/08/16	1	31.00	0	0.00	31.00	1	8	12.32%
2018/08/14	3	31.20	0	0.00	31.00	3	8	37.11%
2018/08/13	8	31.26	0	0.00	30.80	8	8	98.97%
2018/08/08	2	32.18	0	0.00	32.15	2	8	24.49%
2018/08/02	3	31.03	0	0.00	31.00	3	8	35.79%
2018/08/01	4	31.24	0	0.00	31.00	4	8	48.00%
2018/07/24	2	31.23	0	0.00	31.50	2	9	22.06%
2018/07/20	1	31.50	0	0.00	31.50	1	9	10.47%
2018/07/16	1	30.30	0	0.00	30.60	1	9	10.35%
2018/07/13	4	31.03	0	0.00	30.60	4	9	43.88%
2018/07/11	3	31.97	0	0.00	31.90	3	8	34.48%
2018/07/09	3	32.00	0	0.00	32.05	3	8	33.46%
2018/07/06	2	31.80	0	0.00	31.80	2	8	23.44%
2018/07/05	3	32.00	0	0.00	32.00	3	8	35.93%
2018/07/04	2	31.68	0	0.00	31.55	2	7	26.61%
2018/07/03	4	32.05	0	0.00	32.00	4	7	53.58%
2018/06/19	1	30.40	0	0.00	32.55	1	7	14.12%
2018/06/15	1	32.10	0	0.00	31.90	1	7	14.29%
2018/06/12	2	32.00	0	0.00	32.00	2	7	28.04%
2018/06/11	2	32.20	0	0.00	32.20	2	7	28.17%
2018/06/07	1	32.10	0	0.00	32.10	1	7	14.05%
2018/06/04	1	32.10	0	0.00	32.10	1	7	13.54%
2018/05/31	2	32.00	0	0.00	32.05	2	7	27.40%
2018/05/30	1	32.00	0	0.00	32.00	1	7	13.92%
2018/05/24	2	31.75	0	0.00	31.65	2	7	27.84%
2018/05/18	2	32.03	0	0.00	32.00	2	7	27.78%
2018/05/15	1	31.70	0	0.00	31.70	1	7	13.99%
2018/05/10	1	33.60	0	0.00	33.60	1	6	14.49%
2018/04/23	1	31.80	0	0.00	33.00	1	6	16.49%
2018/04/20	1	32.00	0	0.00	32.20	1	5	17.60%
2018/04/18	1	31.60	0	0.00	31.60	1	5	17.86%
2018/04/11	1	32.05	0	0.00	32.05	1	5	18.58%
2018/03/29	1	32.00	0	0.00	32.00	1	5	18.99%
2018/03/28	3	32.03	0	0.00	31.90	3	6	48.39%
2018/03/26	3	32.30	0	0.00	32.20	3	6	49.05%