青鋼 (8930)-康和-台中券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.45
漲跌
▲0.65
漲幅
+1.72%
成交量
1,065張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	12	37.64	38.45	-12	1,677	-0.72%
2024/04/19	0	0.00	1	37.05	37.40	-1	1,674	-0.06%
2024/04/12	0	0.00	21	39.21	39.15	-21	1,623	-1.29%
2024/04/03	21	41.36	0	0.00	41.55	21	1,503	1.40%
2024/03/18	0	0.00	1	42.60	42.30	-1	1,635	-0.06%
2024/03/15	1	40.70	10	40.50	41.15	-9	1,641	-0.55%
2024/03/14	10	40.90	0	0.00	40.70	10	1,644	0.61%
2024/03/08	25	40.23	24	40.03	40.25	1	1,644	0.06%
2024/03/07	1	40.00	2	40.58	40.50	-1	1,631	-0.06%
2024/03/06	10	43.60	10	42.62	42.60	0	1,591	0.00%
2024/03/04	0	0.00	10	42.25	43.35	-10	1,576	-0.63%
2024/03/01	10	42.90	0	0.00	42.90	10	1,566	0.64%
2024/02/22	1	44.10	1	44.50	43.90	0	1,479	0.00%
2024/02/21	6	44.27	4	44.90	44.90	2	1,403	0.14%
2024/02/20	1	40.30	2	40.58	40.85	-1	1,156	-0.09%
2024/02/19	1	40.00	0	0.00	40.00	1	1,132	0.09%
2024/02/16	1	39.20	0	0.00	39.60	1	1,124	0.09%
2024/02/01	0	0.00	1	40.30	40.20	-1	997	-0.10%
2024/01/31	2	40.10	1	40.15	40.80	1	963	0.10%
2024/01/24	10	38.70	10	38.11	38.25	0	840	0.00%
2024/01/22	10	38.10	10	37.30	37.75	0	833	0.00%
2023/12/25	1	39.20	0	0.00	39.35	1	948	0.11%
2023/12/20	0	0.00	2	41.65	41.30	-2	1,008	-0.20%
2023/12/18	0	0.00	1	41.50	41.45	-1	987	-0.10%
2023/12/15	10	42.01	10	41.53	41.00	0	976	0.00%
2023/12/14	0	0.00	0	42.35	41.40	0	976	0.00%
2023/12/13	4	43.10	0	0.00	41.20	4	1,000	0.40%
2023/12/11	0	0.00	1	38.90	39.10	-1	930	-0.11%
2023/12/08	1	37.60	0	0.00	37.65	1	919	0.11%
2023/12/07	0	0.00	10	36.18	36.90	-10	928	-1.08%
2023/12/06	10	35.70	0	0.00	35.70	10	923	1.08%
2023/12/01	20	34.70	20	34.61	34.60	0	1,116	0.00%
2023/11/24	0	0.00	1	32.80	32.85	-1	1,364	-0.07%
2023/11/14	0	32.70	0	0.00	32.20	0	1,474	0.00%
2023/10/30	1	30.10	0	0.00	30.15	1	2,320	0.04%
2023/10/25	1	30.80	0	0.00	31.00	1	2,314	0.04%
2023/10/12	1	31.55	0	0.00	31.80	1	2,276	0.04%
2023/09/05	2	32.20	2	32.38	33.60	0	1,857	0.00%
2023/08/30	0	0.00	1	28.20	28.30	-1	1,708	-0.06%
2023/08/18	1	28.90	2	29.10	28.55	-1	1,697	-0.06%
2023/08/17	1	28.20	1	28.80	28.65	0	1,688	0.00%
2023/08/16	4	29.19	3	28.45	28.20	1	1,648	0.06%
2023/08/15	1	28.75	1	28.85	28.75	0	1,522	0.00%
2023/08/14	1	27.30	0	0.00	27.50	1	1,493	0.07%
2023/08/11	5	28.75	3	28.68	29.85	2	1,436	0.14%
2023/08/10	1	28.15	0	0.00	28.60	1	1,392	0.07%
2023/08/09	13	28.94	13	28.22	28.50	0	1,359	0.00%
2023/08/08	7	27.29	7	26.56	28.55	0	1,243	0.00%
2023/08/04	0	0.00	2	26.10	26.10	-2	991	-0.20%
2023/08/02	1	24.00	0	0.00	23.75	1	950	0.11%
2023/07/24	1	23.40	0	0.00	23.20	1	1,080	0.09%
2023/07/21	1	23.30	0	0.00	23.35	1	1,077	0.09%
2023/07/20	0	0.00	2	23.45	23.45	-2	1,075	-0.19%
2023/07/19	1	23.95	0	0.00	23.05	1	1,070	0.09%
2023/07/14	3	24.07	11	24.21	24.25	-8	1,051	-0.76%
2023/07/10	0	0.00	1	25.05	25.20	-1	955	-0.10%
2023/07/07	0	0.00	1	22.60	23.05	-1	859	-0.12%
2023/06/29	0	0.00	1	22.05	22.15	-1	824	-0.12%
2023/06/27	1	22.30	0	0.00	22.00	1	833	0.12%
2023/06/26	0	0.00	1	23.30	22.65	-1	826	-0.12%
2023/06/21	2	22.85	2	22.88	22.85	0	824	0.00%
2023/06/14	1	22.35	1	22.60	22.25	0	794	0.00%
2023/06/07	3	21.83	51	21.80	21.35	-48	757	-6.33%
2023/06/06	10	23.70	0	0.00	23.60	10	677	1.48%
2023/06/02	2	23.30	1	23.35	23.20	1	685	0.15%
2023/06/01	31	23.25	1	23.40	23.80	30	669	4.48%
2023/05/31	20	21.78	20	21.21	22.00	0	619	0.00%
2023/05/30	20	20.75	0	0.00	21.00	20	599	3.34%
2023/05/18	0	0.00	3	20.05	20.10	-3	558	-0.54%
2023/05/08	3	19.10	1	19.15	19.30	2	429	0.47%
2023/05/05	1	18.90	32.4	18.90	18.95	-31.4	372	-8.44%
2023/05/02	1	17.00	0	0.00	17.10	1	275	0.36%
2023/04/13	0.2	17.50	0	0.00	17.30	0.2	269	0.07%
2023/04/07	1	17.20	0	0.00	17.30	1	256	0.39%
2023/03/30	1	17.20	0	0.00	17.15	1	268	0.37%
2023/02/09	5	17.90	5	17.70	17.60	0	209	0.00%
2022/12/20	6	17.75	7	17.29	17.45	-1	101	-0.98%
2022/11/14	2	17.00	2	17.00	16.65	0	80	0.00%
2022/08/05	0	0.00	20	15.80	15.70	-20	218	-9.14%
2022/08/03	20	15.70	0	0.00	15.70	20	227	8.78%
2022/05/24	0	0.00	1	17.05	16.60	-1	1,845	-0.05%
2022/05/19	1	17.75	1	17.50	17.05	0	1,831	0.00%
2022/05/18	1	17.40	3	16.80	17.35	-2	1,814	-0.11%
2022/05/17	5	16.92	2	16.93	17.10	3	1,778	0.17%
2022/04/28	0	0.00	1	16.20	16.15	-1	1,714	-0.06%
2022/04/15	1	18.20	0	0.00	18.20	1	1,623	0.06%
2022/04/14	1	18.60	0	0.00	18.60	1	1,592	0.06%
2022/04/13	31	18.55	2	18.23	18.60	29	1,518	1.91%
2022/04/01	0	0.00	2	17.30	17.25	-2	1,209	-0.17%
2022/03/28	0	0.00	2	18.15	18.05	-2	1,155	-0.17%
2022/03/24	3	19.82	0	0.00	19.55	3	1,079	0.28%
2022/03/23	0	0.00	0.3	19.50	19.60	-0.3	993	-0.03%
2022/03/22	4	20.14	5.2	19.75	19.45	-1.2	948	-0.12%
2022/03/21	32	19.62	37.1	19.81	19.95	-5.1	669	-0.76%
2022/03/18	9.1	18.51	6	18.06	18.15	3.1	479	0.65%
2022/03/16	0	0.00	1	18.90	17.40	-1	363	-0.28%
2022/03/15	2	18.45	5	18.16	18.45	-3	203	-1.48%
2022/03/14	8	16.68	5	16.54	16.80	3	135	2.22%
2022/03/01	10	15.66	10	15.72	15.50	0	87	0.00%
2021/12/29	0	0.00	2	15.20	15.20	-2	111	-1.80%
2021/12/15	1	15.00	0	0.00	15.05	1	124	0.80%
2021/12/10	1	15.20	0	0.00	15.10	1	124	0.81%
2021/12/07	0	0.00	1	15.10	15.15	-1	124	-0.81%
2021/09/07	1.1	15.49	0	0.00	15.40	1.1	1,283	0.09%
2021/09/02	1.2	15.75	0	0.00	15.75	1.2	1,273	0.09%
2021/08/25	0.7	16.05	0	0.00	16.05	0.7	1,255	0.05%
2021/08/24	0	0.00	1	15.90	15.75	-1	1,252	-0.08%
2021/08/23	0	0.00	1	15.85	15.85	-1	1,254	-0.08%
2021/08/19	1	15.00	0	0.00	15.00	1	1,255	0.08%
2021/07/30	0	0.00	11	17.10	16.95	-11	1,262	-0.87%
2021/07/26	0	0.00	4	17.80	17.70	-4	1,263	-0.32%
2021/07/23	1	17.85	0	0.00	18.00	1	1,265	0.08%
2021/07/21	0	0.00	8	18.95	18.40	-8	1,253	-0.64%
2021/07/20	7	18.45	0	0.00	18.45	7	1,240	0.56%
2021/07/19	3	19.05	0	0.00	19.10	3	1,234	0.24%
2021/07/14	0	0.00	2	17.50	16.80	-2	1,275	-0.16%
2021/07/13	10	19.00	0	0.00	17.70	10	1,321	0.76%
2021/07/08	1	20.80	1	20.30	19.90	0	1,297	0.00%
2021/07/07	2	19.70	0	0.00	20.10	2	1,256	0.16%
2021/07/06	0	0.00	3	20.18	20.60	-3	1,214	-0.25%
2021/07/05	0	0.00	1	20.05	20.00	-1	1,181	-0.08%
2021/07/01	6	20.03	8	20.59	19.50	-2	1,099	-0.18%
2021/06/30	4	19.78	2	20.55	20.60	2	920	0.22%
2021/06/29	6	18.75	7	18.69	18.75	-1	781	-0.13%
2021/06/28	6	17.05	0	0.00	17.05	6	640	0.94%
2021/06/25	2	15.65	3	15.50	15.50	-1	582	-0.17%
2021/06/01	0	0.00	0	14.75	15.05	0	570	0.00%
2021/05/27	0	0.00	9	14.55	14.55	-9	561	-1.60%
2021/05/19	0	0.00	1	14.69	14.80	-1	576	-0.17%
2021/04/22	12	17.63	1	18.15	17.20	11	444	2.48%
2021/04/21	38	17.05	35	17.18	17.20	3	407	0.74%
2021/04/20	1	17.70	0	0.00	17.65	1	376	0.27%
2021/04/19	5	18.50	6	18.28	18.45	-1	325	-0.31%
2021/04/16	1	16.85	1	17.05	16.85	0	258	0.00%
2021/01/15	0	0.00	1	13.45	13.50	-1	374	-0.27%
2020/12/31	1	14.30	0	0.00	14.20	1	360	0.28%
2020/12/22	10	16.03	13	16.44	14.35	-3	314	-0.95%
2020/12/21	8	15.80	25	15.02	15.80	-17	202	-8.39%
2020/12/18	30	14.27	10	14.40	14.40	20	144	13.87%
2020/12/07	1	13.65	1	13.80	13.80	0	98	0.00%
2020/11/02	0	0.00	1	12.80	12.80	-1	70	-1.42%
2020/10/29	1	12.85	0	0.00	13.00	1	71	1.40%
2020/10/26	0	0.00	1	13.00	12.80	-1	56	-1.76%
2020/10/21	1	12.20	3	12.27	12.35	-2	49	-4.01%
2020/10/19	2	12.25	0	0.00	12.20	2	45	4.35%
2020/10/16	1	12.10	0	0.00	12.10	1	44	2.24%
2020/09/15	0	0.00	1	11.35	11.30	-1	42	-2.35%
2020/08/06	0	0.00	0	10.85	10.95	0	56	-0.04%
2020/01/30	1	12.55	0	0.00	12.50	1	61	1.62%
2019/09/17	1	14.75	0	0.00	14.95	1	180	0.55%
2019/09/16	2	14.05	23	14.16	15.20	-21	152	-13.76%
2019/09/12	20	13.83	0	0.00	13.85	20	88	22.66%
2019/09/10	0	0.00	2	13.40	13.35	-2	76	-2.61%
2019/09/09	2	13.30	1	13.10	13.30	1	70	1.43%
2019/07/12	1	12.50	0	0.00	12.50	1	69	1.44%
2019/06/25	0	0.00	2	13.45	13.45	-2	66	-2.99%
2019/06/12	2	12.95	0	0.00	12.95	2	68	2.94%
2019/05/23	0	0.00	0.6	12.95	12.95	-0.6	66	-0.97%
2019/05/16	0.4	12.80	0	0.00	12.95	0.4	64	0.62%
2019/04/25	0	0.00	1	12.70	12.65	-1	49	-2.01%
2019/01/28	1	12.45	0	0.00	12.60	1	82	1.21%
2018/12/13	0	0.00	1	12.60	12.60	-1	93	-1.07%
2018/10/30	1	11.25	0	0.00	11.20	1	166	0.60%
2018/08/06	1	18.05	1	18.30	18.10	0	173	0.00%
2018/06/28	0	0.00	3	17.48	17.45	-3	552	-0.54%
2018/06/25	1	17.95	0	0.00	17.85	1	640	0.16%
2018/06/14	0	0.00	1	18.40	18.40	-1	998	-0.10%
2018/06/11	1	18.15	0	0.00	18.15	1	1,005	0.10%
2018/06/05	0	0.00	1	18.40	18.45	-1	1,009	-0.10%
2018/05/18	2	17.75	0	0.00	17.90	2	1,277	0.16%
2018/05/16	1	17.60	0	0.00	17.65	1	1,273	0.08%
2018/05/11	1	17.35	0	0.00	17.40	1	1,276	0.08%
2018/04/03	15	20.38	10	20.38	19.50	5	1,135	0.44%
2018/03/31	0.1	18.20	1	18.20	18.25	-0.9	920	-0.10%
2018/03/27	1.1	19.64	13	19.56	19.20	-11.9	813	-1.46%
2018/03/23	23	17.36	13	17.41	17.65	10	596	1.68%
2018/03/14	2	15.60	0	0.00	15.60	2	425	0.47%
2018/03/13	0	0.00	20	15.43	15.50	-20	423	-4.72%
2018/03/07	0	0.00	15	15.82	15.40	-15	409	-3.66%
2018/03/05	1	16.25	0	0.00	16.15	1	393	0.25%
2018/03/02	10	16.90	0	0.00	16.90	10	374	2.67%
2018/03/01	1	16.80	4	17.33	17.20	-3	352	-0.85%
2018/02/27	28	17.24	4	17.56	16.60	24	308	7.78%
2018/02/26	4	16.44	1	16.70	16.70	3	190	1.57%
2018/02/06	0	0.00	11	13.84	14.00	-11	126	-8.71%
2018/02/02	11	14.70	0	0.00	14.75	11	120	9.10%
2018/01/25	0	0.00	3	14.60	14.60	-3	123	-2.43%
2018/01/11	3	14.80	0	0.00	14.75	3	112	2.68%