台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.04%
  • 成交量
    9,527
  • 產業
    上市 電機機械類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286377.0010378.85379.00-47,368-0.05%
2024/03/2713374.5013375.23383.0007,2620.00%
2024/03/2638.1381.0540382.76370.00-1.97,045-0.03%
2024/03/2532386.7330.1387.38390.501.96,6840.03%
2024/03/2217377.1538.4371.34387.50-21.46,343-0.34%
2024/03/2117338.4715.1339.98352.501.96,1420.03%
2024/03/2042330.4344.5332.01320.50-2.55,904-0.04%
2024/03/1936321.6841321.33318.50-55,723-0.09%
2024/03/1820317.1327.3319.84327.00-7.35,589-0.13%
2024/03/1516301.9710300.50297.5065,4230.11%
2024/03/147.1296.584295.00298.503.15,4900.06%
2024/03/1323.5302.8217304.71305.006.55,5730.12%
2024/03/1226.6319.8537.2318.63315.00-10.75,577-0.19%
2024/03/1118.2301.9018.2304.80313.500.15,3460.00%
2024/03/086.2292.785294.00288.501.25,1800.02%
2024/03/077.1311.044308.00302.003.15,0810.06%
2024/03/0623.1314.3221.5314.33308.001.74,9160.03%
2024/03/051.1304.4861300.34300.00-59.94,700-1.27%
2024/03/0428.3305.0141.2301.04296.00-12.94,638-0.28%
2024/03/0115291.4310.7286.29292.504.34,4760.10%
2024/02/296273.504273.13277.5024,3360.05%
2024/02/271.3261.041260.50261.500.34,3130.01%
2024/02/260.3268.402277.50264.50-1.84,310-0.04%
2024/02/231.3272.441278.00270.000.34,2850.01%
2024/02/228279.132278.51277.0064,2930.14%
2024/02/212.2273.503271.83270.50-0.94,302-0.02%
2024/02/204.5271.632.1271.24274.002.54,5320.05%
2024/02/194.5283.947.1291.08279.50-2.64,566-0.06%
2024/02/1628.4288.5335289.26287.00-6.64,632-0.14%
2024/02/1523.1276.8917276.38275.506.14,5060.13%
2024/02/058273.3712.2275.35273.00-4.24,356-0.10%
2024/02/0234253.6949253.26261.50-154,015-0.37%
2024/02/0117.1239.808.2238.10238.508.93,8300.23%
2024/01/312228.001227.00227.0013,7970.03%
2024/01/303233.501237.50232.0023,8190.05%
2024/01/2900.002.1229.05232.50-2.13,840-0.06%
2024/01/262224.252225.02224.0003,8200.00%
2024/01/250222.002225.00221.00-23,850-0.05%
2024/01/242226.501226.00225.5013,8770.03%
2024/01/232235.253237.33230.50-13,916-0.03%
2024/01/221229.003.1224.97229.00-2.13,857-0.05%
2024/01/181210.502210.50209.00-13,936-0.03%
2024/01/171213.9900.00211.5014,0300.03%
2024/01/162220.500219.50217.5024,1270.05%
2024/01/120.1216.8200.00214.500.14,3870.00%
2024/01/110.1219.500216.83219.000.14,5060.00%
2024/01/100211.0000.00210.0004,5870.00%
2024/01/090214.001212.50212.50-14,756-0.02%
2024/01/040219.5000.00216.0005,3740.00%
2024/01/031221.0000.00221.0015,4590.02%
2023/12/2900.001223.50223.00-15,501-0.02%
2023/12/281221.001221.50221.0005,5400.00%
2023/12/261.1227.001227.99228.000.15,6070.00%
2023/12/252224.002222.50222.0005,6290.00%
2023/12/224.2221.362220.26223.002.25,6880.04%
2023/12/211216.5000.00218.5015,7850.02%
2023/12/201215.501217.00215.5005,8320.00%
2023/12/195.2216.867217.00218.00-1.85,847-0.03%
2023/12/153223.334225.75222.50-15,848-0.02%
2023/12/145226.606224.50222.50-15,885-0.02%
2023/12/134229.004230.50227.5005,8510.00%
2023/12/123.2228.822230.75229.001.25,8620.02%
2023/12/1110.3234.326234.42234.004.35,8390.07%
2023/12/0816253.6914255.25248.0025,7720.03%
2023/12/0720265.2317264.79263.0035,6510.05%
2023/12/063261.008260.44256.50-55,482-0.09%
2023/12/053.4252.0600.00253.003.45,4030.06%
2023/12/048257.506257.58254.0025,3780.04%
2023/12/0100.000248.50247.0005,3480.00%
2023/11/295251.000253.50251.0055,4320.09%
2023/11/271256.507255.14253.50-65,440-0.11%
2023/11/248252.758252.50254.5005,4120.00%
2023/11/226248.332250.71251.5045,3050.08%
2023/11/216249.251244.00243.0055,2610.10%
2023/11/206249.586248.26247.0005,2710.00%
2023/11/1717250.0316252.12253.5015,1980.02%
2023/11/161235.974.1239.22239.50-34,970-0.06%
2023/11/159.1235.116.2236.68231.002.94,8560.06%
2023/11/145217.806.1220.59221.00-14,744-0.02%
2023/11/131214.0000.00211.5014,7800.02%
2023/11/102212.0000.00212.5024,8030.04%
2023/11/091216.005214.90216.00-44,821-0.08%
2023/11/089221.7710221.20220.50-14,831-0.02%
2023/11/075219.304221.50218.0014,8350.02%
2023/11/066222.251223.00221.0054,9590.10%
2023/11/030.1214.6800.00212.500.14,9030.00%
2023/11/021212.501214.00213.5004,8750.00%
2023/11/0100.004210.00211.50-44,836-0.08%
2023/10/311211.944210.75209.00-34,805-0.06%
2023/10/303221.832220.50217.5014,7350.02%
2023/10/274.1223.328220.75221.00-3.94,695-0.08%
2023/10/266228.426227.58225.5004,6230.00%
2023/10/252.1231.051231.00230.001.14,5630.02%
2023/10/248222.889223.11226.00-14,464-0.02%
2023/10/235224.204219.13224.0014,3660.02%
2023/10/208225.008227.38223.0004,3900.00%
2023/10/1916.1234.5911234.50231.005.14,4070.12%
2023/10/1813.1244.002249.75243.0011.14,4150.25%
2023/10/1715.1254.995253.50255.5010.14,4440.23%
2023/10/1622267.851278.50259.50214,4960.47%
2023/10/1319.3298.261299.50288.0018.34,3220.42%
2023/10/124301.5013.3304.58320.00-9.34,119-0.23%
2023/10/119289.5611.1289.36291.00-2.13,866-0.05%
2023/10/062278.5000.00278.0023,7770.05%
2023/10/051277.5000.00277.5013,7520.03%
2023/10/045.1284.103285.00283.002.13,7150.06%
2023/10/031289.501296.00292.5003,6670.00%
2023/10/021302.0000.00296.5013,6160.03%
2023/09/2800.000.1300.50296.50-0.13,5570.00%
2023/09/271292.501295.50297.0003,5060.00%
2023/09/263.1294.906299.08294.50-2.93,588-0.08%
2023/09/2500.001279.50282.50-13,598-0.03%
2023/09/221262.001261.00270.0003,6340.00%
2023/09/210260.002261.50261.00-23,633-0.05%
2023/09/202261.251260.00262.5013,6770.03%
2023/09/198.1267.592274.50265.006.13,7950.16%
2023/09/1800.001274.00273.00-13,799-0.03%
2023/09/155270.3000.00271.0053,8000.13%
2023/09/146.1269.593269.50269.503.13,7580.08%
2023/09/1314268.713274.17273.50113,7170.30%
2023/09/1212.2279.159289.33277.503.23,6510.09%
2023/09/110.5298.3000.00295.000.53,6160.01%
2023/09/081.6305.531308.00304.000.63,5990.02%
2023/09/071309.501306.50307.0003,6010.00%
2023/09/061.1315.611308.00307.500.13,6090.00%
2023/09/0500.001.1312.05316.00-1.13,610-0.03%
2023/09/044.1300.541.1298.70298.0033,5590.08%
2023/09/013318.011319.50309.5023,6600.05%
2023/08/313.1309.741310.00308.502.13,6690.06%
2023/08/301313.002.1313.33315.50-1.13,705-0.03%
2023/08/291303.502300.50301.00-13,871-0.03%
2023/08/2800.005299.30298.50-54,067-0.12%
2023/08/251.1307.091309.00302.500.14,1210.00%
2023/08/241318.021319.00315.0004,2350.00%
2023/08/232314.502313.00310.0004,3760.00%
2023/08/221314.002.1319.18309.50-1.14,523-0.02%
2023/08/213.1308.871310.00308.502.14,5460.05%
2023/08/184.1314.302311.02309.0024,6610.04%
2023/08/174309.391.1311.65327.002.94,7520.06%
2023/08/167294.436292.50302.5014,6890.02%
2023/08/158293.6311292.74290.00-34,816-0.06%
2023/08/1417281.646283.42282.50114,9030.22%
2023/08/113294.322298.50292.0014,8500.02%
2023/08/107.1299.842305.00297.005.14,8050.11%
2023/08/081330.5000.00321.5014,7700.02%
2023/07/3100.003339.67340.00-35,153-0.06%
2023/07/2600.001375.04375.00-15,294-0.02%
2023/07/2513408.508404.38397.5055,3880.09%
2023/07/244.1442.101.1442.15420.5035,2950.06%
2023/07/215.1391.585388.10421.000.15,2280.00%
2023/07/206400.921394.50383.0055,1590.10%
2023/07/191374.504394.00391.00-35,076-0.06%
2023/07/044378.006378.25372.00-25,434-0.04%
2023/07/032363.502367.75372.0005,2920.00%
2023/06/303327.335323.10338.50-25,151-0.04%
2023/06/291314.503309.17317.00-25,054-0.04%
2023/06/287308.145309.50305.0025,0140.04%
2023/06/2711316.647323.00306.5044,9550.08%
2023/06/265327.802338.75340.0034,9260.06%
2023/06/2100.001335.50335.50-14,935-0.02%
2023/06/201306.5000.00305.5015,0810.02%
2023/06/192315.501318.50309.0015,1670.02%
2023/06/1300.001301.00306.00-15,249-0.02%
2023/06/121295.0000.00293.5015,2400.02%
2023/06/0900.001280.00292.50-15,220-0.02%
2023/06/081267.001283.00267.0005,1810.00%
2023/06/0718279.0619274.74280.50-15,172-0.02%
2023/06/062266.251266.50266.5015,0290.02%
2023/06/0511271.099271.06267.5024,9590.04%
2023/06/0226273.6527272.50270.50-14,884-0.02%
2023/06/015260.609262.06264.00-44,681-0.09%
2023/05/312247.251248.50246.5014,4890.02%
2023/05/303257.331252.50253.5024,4910.04%
2023/05/2920263.0518264.58254.0024,5360.04%
2023/05/263258.174263.63268.50-14,468-0.02%
2023/05/252247.503247.33244.50-14,509-0.02%
2023/05/243.4247.293245.33242.500.44,6720.01%
2023/05/236242.679242.05243.50-34,606-0.07%
2023/05/221233.001226.00230.0004,4950.00%
2023/05/1927.1228.2525228.02225.502.14,6270.05%
2023/05/181218.501.5220.67223.50-0.54,574-0.01%
2023/05/170.3210.5000.00208.500.34,6290.01%
2023/05/160.3210.5000.00207.500.34,7960.01%
2023/05/150.5211.001217.00207.00-0.55,002-0.01%
2023/05/122214.751215.50215.5015,2110.02%
2023/05/1100.001213.00209.00-15,660-0.02%
2023/05/101212.5000.00212.0015,8510.02%
2023/05/092210.752.1209.46207.50-0.15,9730.00%
2023/05/0851210.8852207.95208.00-15,994-0.02%
2023/05/051198.5000.00198.0016,0340.02%
2023/05/041197.001200.00198.5006,2570.00%
2023/05/033.1199.013199.17197.500.16,6460.00%
2023/05/022210.252207.25205.5007,0180.00%
2023/04/281198.001203.00198.5007,4310.00%
2023/04/275196.105193.60196.0007,8500.00%
2023/04/265196.095197.50195.5008,0200.00%
2023/04/254192.0014190.86190.50-108,054-0.12%
2023/04/192229.502231.25225.0008,7030.00%
2023/04/187235.865236.20228.5028,9050.02%
2023/04/1710253.3500.00241.00109,0580.11%
2023/04/1000.001238.00240.00-110,502-0.01%
2023/04/0600.001232.00232.00-110,845-0.01%
2023/03/313233.0000.00234.00311,2310.03%
2023/03/281218.0000.00221.00112,0430.01%
2023/03/273224.501227.00223.00212,1220.02%
2023/03/244217.251217.50214.50312,1400.02%
2023/03/232221.752225.75222.50012,3780.00%
2023/03/225236.105238.00233.00012,4270.00%
2023/03/212242.502237.00240.50012,4440.00%
2023/03/2000.001240.00239.50-112,479-0.01%
2023/03/1000.001224.50220.50-113,587-0.01%
2023/03/071236.0000.00233.50114,4370.01%
2023/03/0200.001246.00241.00-115,599-0.01%
2023/03/018247.566245.08244.50215,6370.01%
2023/02/242239.002238.75239.00015,6510.00%
2023/02/233236.832238.25234.00116,0170.01%
2023/02/228241.5012241.75242.00-415,983-0.03%
2023/02/212237.502239.00239.00016,2670.00%
2023/02/201233.001236.00236.00016,3830.00%
2023/02/1710240.757235.86232.50316,5290.02%
2023/02/163238.172237.50240.00116,5820.01%
2023/02/152236.752234.50234.50016,9150.00%
2023/02/141238.505238.90233.50-417,106-0.02%
2023/02/1317235.2415236.37237.00217,5750.01%
2023/02/1026231.0054232.83229.00-2818,189-0.15%
2023/02/0972232.7849230.72230.002318,4230.12%
2023/02/0829223.4324219.44219.00518,1900.03%
2023/02/074218.636217.58217.00-218,165-0.01%
2023/02/066215.835217.50217.50118,2690.01%
2023/02/038217.448214.94212.50018,3290.00%
2023/02/0228217.0733215.33214.00-518,361-0.03%
2023/02/0152215.5761215.11212.50-918,399-0.05%
2023/01/3117210.744202.38212.501318,2510.07%
2023/01/3021206.1221209.17200.00018,0220.00%
2023/01/1744197.2048198.29205.50-417,738-0.02%
2023/01/1611184.058185.50187.00317,4130.02%
2023/01/134180.254181.63180.00017,3810.00%
2023/01/126183.6755181.19180.00-4917,521-0.28%
2023/01/11116187.4566188.67186.005017,4720.29% 大買/
2023/01/105185.106184.58181.50-117,540-0.01%
2023/01/0915185.4714185.36183.00117,6790.01%
2023/01/0638184.1237183.49183.50117,6420.01%
2023/01/054184.133183.50179.00117,6480.01%
2023/01/0438189.0739188.23186.00-117,784-0.01%
2023/01/0354188.7552189.43193.50217,9060.01%
2022/12/3062186.8964181.91188.00-218,202-0.01%
2022/12/2955178.7956171.00179.50-118,410-0.01%
2022/12/2810170.5010172.25171.50018,2240.00%
2022/12/2714173.8214172.82172.50018,3310.00%
2022/12/2615180.4312180.79174.00318,2660.02%
2022/12/2333182.9833183.05183.50018,1740.00%
2022/12/2200.002174.25171.00-217,821-0.01%
2022/12/214171.383168.50167.50117,6580.01%
2022/12/205177.904176.25168.00117,5920.01%
2022/12/194171.754172.50171.50017,2810.00%
2022/12/1516176.8117178.91178.50-117,300-0.01%
2022/12/141175.0000.00178.50117,0380.01%
2022/12/123171.003166.67166.00016,9040.00%
2022/12/095175.503175.83171.00216,8260.01%
2022/12/081167.501169.50171.00016,5410.00%
2022/12/071163.001167.50164.00016,4130.00%
2022/12/063164.834166.88166.50-116,349-0.01%
2022/12/057168.297168.86166.50016,4500.00%
2022/12/026167.178168.50165.00-216,512-0.01%
2022/12/0112166.3814166.61167.00-216,564-0.01%
2022/11/3024164.2931164.47162.50-716,455-0.04%
2022/11/2910160.259163.72159.00116,2440.01%
2022/11/2536166.2623166.00161.501316,6650.08%
2022/11/242156.0012159.29163.00-1016,443-0.06%
2022/11/232150.253148.83148.50-116,101-0.01%
2022/11/223146.8300.00146.50316,0750.02%
2022/11/218154.759152.94150.50-116,110-0.01%
2022/11/182149.756152.33146.00-415,705-0.03%
2022/11/17124155.49120149.03152.50415,6630.03% 大買/大賣/
2022/11/1612147.8310147.10150.50215,2340.01%
2022/11/159148.94118149.35146.50-10915,095-0.72% 大賣/鉅額交易
2022/11/148149.502149.50149.50615,1050.04%
2022/11/11115146.2820145.25145.009515,1920.63% 大買/
2022/11/105136.203138.83136.50214,8820.01%
2022/11/0980151.5180152.79138.50014,5650.00%
2022/11/0827144.1725144.10141.00213,9810.01%
2022/11/0713138.6511140.73146.00213,4480.01%
2022/11/0400.005130.50133.00-513,181-0.04%
2022/11/032122.002121.75121.00012,9560.00%
2022/11/0244123.0946122.97119.50-212,825-0.02%
2022/11/015119.304119.50120.00112,6210.01%
2022/10/318115.385116.50117.00312,4850.02%
2022/10/2815112.7712113.67113.00312,3070.02%
2022/10/2710114.5513111.62115.50-312,127-0.02%
2022/10/263103.333103.17105.00011,9870.00%
2022/10/254105.883106.00105.00112,1150.01%
2022/10/243111.174110.50108.00-112,028-0.01%
2022/10/212109.753110.67111.50-111,999-0.01%
2022/10/2012114.1710113.05115.00211,8220.02%
2022/10/193121.671122.50118.50211,5900.02%
2022/10/182125.252128.50122.00011,4290.00%
2022/10/175120.203119.50122.50211,0740.02%
2022/10/14100121.50102122.96127.00-210,824-0.02% 大賣/
2022/10/134119.002117.50115.50210,7750.02%
2022/10/12305125.23305125.09123.50010,6040.00% 大買/大賣/
2022/10/115124.802125.50123.00310,2590.03%
2022/10/0784133.1183133.73130.5019,9320.01%
2022/10/0627132.2226132.37140.0019,2510.01%
2022/10/054122.387124.00127.50-38,418-0.04%
2022/10/041113.502113.50116.00-18,242-0.01%
2022/10/0300.001106.00107.00-18,050-0.01%
2022/09/30194.4010100.56105.00-97,969-0.11%
2022/09/292105.503103.83102.50-17,855-0.01%
2022/09/2700.001109.00108.50-17,744-0.01%
2022/09/261105.501107.00103.0007,6550.00%
2022/09/231107.0000.00107.5017,5720.01%
2022/09/2200.001115.00115.00-17,463-0.01%
2022/09/207113.144113.00113.5037,3300.04%
2022/09/191116.501113.00111.0007,2400.00%
2022/09/152115.002114.00113.5007,2110.00%
2022/09/141112.0000.00112.5017,1380.01%
2022/09/132119.502117.45113.0007,0950.00%
2022/09/124120.502120.00116.0026,9830.03%
2022/09/083115.334115.00115.50-16,819-0.01%
2022/09/072114.501114.50113.5016,7460.01%
2022/09/062107.7500.00109.0026,6260.03%
2022/09/052109.502111.00111.0006,5500.00%
2022/09/0235118.5336116.38111.00-16,382-0.02%
2022/09/016115.427114.29113.00-16,102-0.02%
2022/08/312107.752112.25114.0005,7220.00%
2022/08/29194.5000.0094.9015,3730.02%
2022/08/26394.83496.8596.40-15,309-0.02%
2022/08/25291.10291.6591.8005,1050.00%
2022/08/24290.65191.4087.5014,9940.02%
2022/08/23187.2000.0088.8014,8870.02%
2022/08/19392.03692.6792.40-34,832-0.06%
2022/08/18188.50289.1589.20-14,704-0.02%
2022/08/1700.00284.0585.90-24,502-0.04%
2022/08/1600.00281.5581.70-24,499-0.04%
2022/08/15378.1300.0079.6034,4970.07%
2022/08/121884.191883.9781.3004,4270.00%
2022/08/11183.20285.0585.20-14,102-0.02%
2022/08/10176.2000.0077.5013,8380.03%
2022/08/09176.6000.0077.1013,8060.03%
2022/08/04379.00377.6078.9003,5670.00%
2022/08/031081.21779.1679.4033,5110.09%
2022/08/022183.992183.0283.4003,4050.00%
2022/08/012381.502183.1285.4023,2530.06%
2022/07/2800.00770.9771.50-72,846-0.25%
2022/07/2600.00468.3868.40-42,662-0.15%
2022/07/22167.801067.7068.40-92,622-0.34%
2022/07/211067.00267.5067.9082,6020.31%
2022/07/20166.80167.6067.3002,5320.00%
2022/07/1900.00164.7064.70-12,385-0.04%
2022/07/11157.10157.7056.9002,2990.00%
2022/07/0700.00354.1054.80-32,311-0.13%
2022/07/01357.7300.0057.0032,4100.12%
2022/06/30364.27261.8061.2012,4640.04%
2022/06/24169.102168.1068.80-202,506-0.80%
2022/06/232269.44469.2868.20182,5800.70%
2022/06/22266.5000.0066.2022,5630.08%
2022/06/20166.10164.0063.1002,6870.00%
2022/06/16570.84570.1266.3002,8450.00%
2022/06/1500.00369.9070.00-32,872-0.10%
2022/06/14469.355065.8666.00-462,789-1.65%
2022/06/132971.99571.7672.00242,7540.87%
2022/06/10772.17271.6072.0052,7670.18%
2022/06/0900.00268.7068.90-22,724-0.07%
2022/06/082267.031266.6366.90102,7870.36%
2022/06/0700.002565.9365.90-252,823-0.89%
2022/06/062667.08167.6065.40252,9600.84%
2022/06/021566.2300.0065.30153,0140.50%
2022/06/0100.001664.1364.80-163,016-0.53%
2022/05/3100.00163.9063.50-13,003-0.03%
2022/05/30166.302265.0464.90-212,965-0.71%
2022/05/271066.501065.8065.8002,9090.00%
2022/05/262065.81366.1365.50172,8520.60%
2022/05/252764.57464.3566.00232,7340.84%
2022/05/24161.506.162.0360.60-5.12,586-0.20%
2022/05/23457.400.160.0960.203.92,4340.16%
2022/05/20154.40154.7054.8002,3690.00%
2022/05/1700.00054.8053.2002,3550.00%
2022/05/09053.0000.0052.4002,3410.00%
2022/05/0400.00554.9055.20-52,312-0.22%
2022/04/28053.002.153.0253.10-22,283-0.09%
2022/04/2700.00250.7052.10-22,281-0.09%
2022/04/2500.001052.5352.90-102,273-0.44%
2022/04/22255.2000.0054.8022,2670.09%
2022/04/20155.20154.8054.9002,2550.00%
2022/04/19155.70155.2055.5002,2490.00%
2022/04/15154.30154.9054.7002,2280.00%
2022/04/140.157.0000.0056.700.12,2070.00%
2022/04/13758.64658.3758.1012,1920.05%
2022/04/114.163.2400.0059.704.12,1700.19%
2022/04/0800.00066.3066.3002,1010.00%
2022/04/07264.73164.2063.8012,0770.05%
2022/04/06968.93170.3066.3082,0610.39%
2022/03/31168.20270.7567.90-11,970-0.05%
2022/03/30168.6000.0068.2011,9090.05%
2022/03/291068.90168.6069.0091,8720.48%
2022/03/28170.5000.0070.5011,8460.05%
2022/03/24470.584269.0770.50-381,733-2.19%
2022/03/23168.902469.1067.20-231,610-1.43%
2022/03/225068.39467.4368.50461,5582.95%
2022/03/211468.01167.7068.20131,4750.88%
2022/03/18366.500.266.0064.602.91,3370.21%
2022/03/17061.0000.0061.0001,1880.00%
2022/03/16159.60159.7058.9001,1640.00%
2022/03/1500.00262.2058.80-21,116-0.18%
2022/03/141.163.16264.7565.20-0.91,054-0.08%
2022/03/11464.53263.6565.3029910.20%
2022/03/101362.161262.1861.3018840.11%
2022/03/091162.341262.2362.00-1839-0.12%
2022/03/08258.35259.1557.9006990.00%
2022/03/07355.171856.3256.30-15619-2.42%
2022/01/19153.7000.0053.7018960.11%
2022/01/0400.00160.7060.80-1866-0.12%
2021/12/27162.2000.0062.4017930.13%
2021/12/2200.00160.6059.20-1776-0.13%
2021/12/20165.601364.7563.40-12749-1.60%
2021/12/0700.00159.8059.50-1659-0.15%
2021/12/0600.00360.4360.40-3653-0.46%
2021/12/03361.5000.0061.0036380.47%
2021/12/0100.00159.8059.80-1586-0.17%
2021/11/3000.00160.0059.60-1579-0.17%
2021/11/2500.001060.6059.10-10549-1.82%
2021/11/241059.50159.0059.5095431.66%
2021/11/1200.00255.4555.80-2453-0.44%
2021/11/1000.00153.1053.30-1415-0.24%
2021/11/09153.40153.8054.7003960.00%
2021/11/08252.2500.0052.4023600.55%
2021/11/0200.00151.5050.50-1347-0.29%
2021/11/0100.00151.7052.20-1336-0.30%
2021/10/27149.50251.8049.50-1324-0.31%
2021/10/26349.55149.1049.9522680.74%
2021/09/29243.7000.0044.2523890.51%
2021/08/2500.00147.0046.70-1381-0.26%
2021/08/1300.00048.5047.5503690.00%
2021/08/0200.00151.6051.70-1428-0.23%
2021/07/22151.10151.0050.8004410.00%
2021/07/15249.1000.0049.3024400.45%
2021/07/14149.70250.6549.65-1448-0.22%
2021/07/13151.7000.0051.8014590.22%
2021/07/0600.00247.2047.10-2481-0.41%
2021/07/05247.6000.0047.6024910.41%
2021/07/01146.1000.0045.8015180.19%
2021/06/2500.00147.9048.00-1555-0.18%
2021/06/04144.6500.0044.5015950.17%
2021/05/1200.00146.3042.65-1604-0.17%
2021/05/05149.00648.0048.60-5632-0.79%
2021/05/0400.00651.7048.85-6641-0.93%
2021/04/26253.5000.0053.5027640.26%
2021/04/2300.00254.2053.60-2768-0.26%
2021/04/211255.4300.0054.60128031.49%
2021/04/19157.00357.3057.60-2835-0.24%
2021/04/16555.3600.0056.8057980.63%
2021/04/0800.00356.6756.90-3871-0.34%
2021/04/06155.2000.0055.2018550.12%
2021/03/25253.6500.0053.9028280.24%
2021/03/2200.00154.3054.70-1839-0.12%
2021/02/24153.1000.0053.1019100.11%
2021/02/22254.3500.0054.1029140.22%
2021/02/1700.00552.0052.40-5921-0.54%
2021/02/02153.8000.0053.0019600.10%
2021/01/28559.5000.0058.2059570.52%
2021/01/25458.75559.0658.70-1940-0.11%
2021/01/22459.08460.1359.9009200.00%
2021/01/13460.93760.7360.00-3737-0.41%
2021/01/0800.00159.0059.30-1679-0.15%
2021/01/0700.00658.7358.40-6645-0.93%
2021/01/06658.2700.0057.1066370.94%
2021/01/04256.10257.3057.2006120.00%
2020/12/31155.9000.0055.0015830.17%
2020/12/2900.00253.9053.70-2572-0.35%
2020/12/2100.003051.9351.90-30611-4.91%
2020/12/18554.0000.0053.4056100.82%
2020/12/15551.8000.0051.0056070.82%
2020/12/142052.9400.0052.80206103.28%
2020/12/09253.20453.5353.10-2622-0.32%
2020/12/0300.00255.7055.30-2629-0.32%
2020/11/3000.00154.9054.30-1644-0.16%
2020/11/2600.00356.2055.30-3656-0.46%
2020/11/251657.252656.7556.00-10653-1.53%
2020/11/241356.0800.0056.00136482.01%
2020/11/1800.00155.8055.00-1677-0.15%
2020/11/16154.9000.0054.7017250.14%
2020/11/0600.00150.3049.95-1723-0.14%
2020/10/1500.00249.4049.45-21,158-0.17%
2020/09/25152.0000.0050.2011,8950.05%
2020/09/24154.8000.0053.4011,9090.05%
2020/09/07257.5000.0056.8022,3910.08%
2020/09/03161.0000.0059.1012,5290.04%
2020/09/01360.2000.0059.0032,6450.11%
2020/08/2800.00258.7058.60-22,739-0.07%
2020/08/2700.004358.3257.70-432,782-1.55%
2020/08/264257.7100.0058.70422,7971.50%
2020/08/24856.29855.5856.3002,8400.00%
2020/08/21456.6500.0056.4042,8670.14%
2020/08/1200.00361.5061.20-33,500-0.09%
2020/08/1100.00463.4061.90-43,533-0.11%
2020/08/0700.00367.0766.70-33,547-0.08%
2020/08/06367.80867.8567.80-53,630-0.14%
2020/08/03667.30367.5367.1033,7540.08%
2020/07/30266.8000.0066.8023,7950.05%
2020/07/28269.30468.3566.40-23,863-0.05%
2020/07/2700.00269.5069.50-23,896-0.05%
2020/07/24970.22268.9068.8073,9050.18%
2020/07/232172.31573.8071.80163,9120.41%
2020/07/22272.00772.1371.70-53,936-0.13%
2020/07/211469.63971.1470.0053,8920.13%
2020/07/20769.31469.9069.1033,8700.08%
2020/07/172473.201670.5169.5083,8620.21%
2020/07/1600.002074.4875.30-203,786-0.53%
2020/07/15669.38670.3768.5003,5810.00%
2020/07/14668.08569.5068.5013,5410.03%
2020/07/10568.101068.4368.10-53,601-0.14%
2020/07/09967.47167.8067.8083,6010.22%
2020/07/08269.80369.3768.90-13,616-0.03%
2020/07/07369.47668.4068.80-33,634-0.08%
2020/07/06468.40568.4070.10-13,701-0.03%
2020/07/03468.10369.4368.6013,7390.03%
2020/07/02169.90370.7370.60-23,803-0.05%
2020/07/01968.641968.9969.90-103,767-0.27%
2020/06/29462.2500.0062.5043,8070.11%
2020/06/22163.5000.0063.4014,0590.02%
2020/06/19564.8000.0064.5054,1400.12%
2020/06/181066.35566.3266.3054,1640.12%
2020/06/17667.201667.5367.60-104,197-0.24%
2020/06/1600.00564.6064.50-54,178-0.12%
2020/06/15563.30164.4062.8044,2470.09%
2020/06/121062.751064.5065.0004,3130.00%
2020/06/111766.5300.0066.70174,3250.39%
2020/06/10568.941567.6369.90-104,380-0.23%
2020/06/091666.646066.8065.70-444,398-1.00%
2020/06/05173.9000.0072.9014,3970.02%
2020/06/04174.4000.0073.5014,4380.02%
2020/06/02272.9000.0072.1024,3650.05%
2020/06/01274.50274.1073.8004,3680.00%
2020/05/296073.8400.0073.80604,3791.37%
2020/05/28273.5000.0072.2024,3920.05%
2020/05/27776.03775.6073.0004,4370.00%
2020/05/26174.50274.7074.90-14,450-0.02%
2020/05/25374.0300.0074.6034,5510.07%
2020/05/22773.9900.0071.0074,6080.15%
2020/05/2100.00173.2075.50-14,741-0.02%
2020/05/19367.231867.1168.70-154,954-0.30%
2020/05/18163.2000.0063.2015,0330.02%
2020/05/15564.60464.2062.5015,0260.02%
2020/05/14666.083065.8064.50-245,059-0.47%
2020/05/134268.90569.5068.00375,0740.73%
2020/05/12566.00566.9070.1005,0610.00%
2020/05/1100.00666.3365.60-65,073-0.12%
2020/05/08665.12266.5065.7045,0990.08%
2020/05/07365.171265.3766.10-95,126-0.18%
2020/05/051163.97766.7064.2045,3460.07%
2020/05/04262.857063.2262.90-685,361-1.27%
2020/04/301664.51765.4164.2095,4390.17%
2020/04/29563.463563.6063.30-305,537-0.54%
2020/04/282164.6000.0063.40215,5740.38%
2020/04/2700.001663.3364.30-165,709-0.28%
2020/04/24660.4500.0060.6065,7010.11%
2020/04/23562.1000.0061.1055,7620.09%
2020/04/221061.901061.3061.3005,8060.00%
2020/04/214063.36563.9062.00355,8380.60%
2020/04/2000.001562.0061.80-155,917-0.25%
2020/04/1700.003561.4361.20-355,949-0.59%
2020/04/16563.1000.0063.0056,0620.08%
2020/04/15963.042063.4563.60-116,290-0.17%
2020/04/142462.09162.2061.40236,4220.36%
2020/04/13761.171261.6359.60-56,433-0.08%
2020/04/105059.954158.6960.5096,4390.14%
2020/04/09559.207359.3759.10-686,428-1.06%
2020/04/0800.00359.3058.50-36,326-0.05%
2020/04/071158.45659.1259.0056,2800.08%
2020/04/06156.40752.4656.40-66,211-0.10%
2020/04/012250.65651.2751.30166,1230.26%
2020/03/312649.12149.5049.45256,1070.41%
2020/03/30245.952247.1248.45-206,018-0.33%
2020/03/271648.041749.0547.10-15,993-0.02%
2020/03/261343.76344.0347.75105,8680.17%
2020/03/254743.8300.0043.45475,7620.82%
2020/03/245841.30341.0541.60555,6660.97%
2020/03/2300.008537.0137.90-855,622-1.51%
2020/03/19241.43140.0540.0515,5630.02%
2020/03/181145.911244.9244.50-15,515-0.02%
2020/03/17346.47249.8044.8515,4380.02%
2020/03/131352.601155.3555.3025,2760.04%
2020/03/121558.35155.8055.50145,1620.27%
2020/03/11464.88262.4060.7025,0510.04%
2020/03/102463.8000.0065.20244,9780.48%
2020/03/09267.45366.8063.60-14,903-0.02%
2020/03/06170.5000.0070.6014,8320.02%
2020/03/0300.002271.7171.20-224,738-0.46%
2020/03/021070.07168.1071.1094,6930.19%
2020/02/27673.40372.5370.2034,6370.06%
2020/02/261076.702073.7073.70-104,569-0.22%
2020/02/254078.391779.5277.60234,4640.52%
2020/02/241778.327278.4478.00-554,310-1.28%
2020/02/211784.721684.4382.6014,1940.02%
2020/02/20583.081484.0285.00-93,978-0.23%
2020/02/193078.4723.179.1679.0073,7310.19%
2020/02/181673.952075.0274.60-43,429-0.12%
2020/02/171073.551072.1072.1003,2000.00%
2020/02/141471.891073.2073.2043,1570.13%
2020/02/131371.752370.7771.20-103,082-0.32%
2020/02/121173.2300.0073.70113,0170.36%
2020/02/111773.761072.2072.2072,9300.24%
2020/02/101171.5000.0071.50112,8390.39%
2020/02/071075.901172.3772.30-12,770-0.04%
2020/02/062177.351576.0076.0062,6790.22%
2020/02/052273.661274.5374.50102,5410.39%
2020/02/042172.42672.0071.70152,3820.63%
2020/02/03669.50667.6368.9002,2710.00%
2020/01/312272.603271.8972.60-102,169-0.46%
2020/01/202484.09583.4886.00191,9360.98%
2020/01/171179.00179.8079.00101,7490.57%
2020/01/162379.60380.2778.90201,6881.18%
2020/01/152379.81379.4779.90201,6011.25%
2020/01/14177.00177.4079.1001,5180.00%
2020/01/13677.85776.5678.00-11,434-0.07%
2020/01/09170.50171.3071.2001,1640.00%
2020/01/08867.85867.7070.9001,0020.00%
2020/01/07264.05264.5064.5007300.00%
2020/01/06159.40758.6359.90-6540-1.11%
2020/01/03658.00157.4058.0054841.03%
2020/01/02157.00156.0056.3004280.00%
2019/12/1900.00246.0346.15-2174-1.14%
2019/12/17246.8000.0046.6021711.17%
2019/12/1300.00245.8345.40-2159-1.26%
2019/12/12245.3500.0045.7021561.28%
2019/12/09245.75244.9845.0501400.00%
2019/11/2100.00242.8343.00-2100-2.00%
2019/11/20142.20242.5042.35-194-1.06%
2019/09/0200.00141.7042.05-1124-0.80%
2019/08/14140.4000.0039.9011150.87%
2019/08/0500.00342.7041.65-3109-2.74%
2019/07/30344.5000.0044.5031052.83%
2019/07/2900.00344.6544.50-3103-2.89%
2019/07/26344.13344.5844.5001010.00%
2019/07/1900.00243.2043.10-298-2.04%
2019/07/1700.00242.6542.55-298-2.03%
2019/07/1600.00244.4544.55-298-2.02%
2019/07/15244.0500.0044.352962.08%
2019/07/12244.5000.0044.452952.09%
2019/06/1400.00243.6544.80-2125-1.60%
2019/06/11241.6500.0041.6021261.58%
2018/12/1700.00138.4038.20-1151-0.66%
2018/11/2800.00137.8038.00-1202-0.49%
2018/11/1500.00135.6035.80-1263-0.38%
2018/10/04145.3500.0044.9014360.23%
2018/10/0100.00147.6048.00-1453-0.22%
2018/09/2800.00348.6047.60-3460-0.65%
2018/09/27148.8000.0048.6014630.22%
2018/09/1800.00448.3148.60-4601-0.66%
2018/09/1700.00448.5848.70-4607-0.66%
2018/09/1400.00948.9149.05-9621-1.45%
2018/09/1300.00748.6849.10-7635-1.10%
2018/09/1200.00348.0548.10-3636-0.47%
2018/09/0700.00150.8050.10-1627-0.16%
2018/09/061553.011451.9951.4016240.16%
2018/08/3000.00252.4052.80-2654-0.31%
2018/08/1700.00249.7049.20-2640-0.31%
2018/08/10150.4000.0050.8016180.16%
2018/07/30151.1000.0051.0015780.17%
2018/07/27852.6400.0052.9085701.40%
2018/07/262053.2000.0052.90205583.58%
2018/07/2500.00554.1051.60-5517-0.97%
2018/07/2400.001551.8952.50-15489-3.06%
2018/07/2300.00949.8149.45-9467-1.93%
2018/07/2000.001150.1049.30-11468-2.35%
2018/07/18550.202250.5049.70-17468-3.63%
2018/07/16349.9300.0049.8534650.64%
2018/07/13250.20551.4050.40-3464-0.65%
2018/07/12250.50251.1050.9004600.00%
2018/07/11249.5500.0049.2524610.43%
2018/07/10351.00250.5051.0014580.22%
2018/07/06147.70148.1548.5504990.00%
2018/07/05348.17148.5048.1025030.40%
2018/07/032351.302350.1249.7005010.00%
2018/07/021452.141651.5851.00-2484-0.41%
2018/06/292250.584350.1351.90-21450-4.66%
2018/06/283448.7500.0049.00343878.77%
2018/06/27348.8700.0047.7533800.79%
2018/06/26347.4000.0047.6033730.80%
2018/06/25648.42448.4646.8523690.54%
2018/06/22947.6900.0048.2093622.48%
2018/06/15146.5000.0046.2013470.29%
2018/06/142147.1800.0046.80213515.98%
2018/04/1200.001049.7548.40-10634-1.58%
2018/03/2900.00245.1344.50-2566-0.35%
2018/03/27145.5000.0045.7015620.18%
2018/03/2300.000.144.2044.20-0.1558-0.02%
2018/03/2200.000.144.2044.20-0.1566-0.02%
2018/03/19043.5500.0043.7005630.00%
2018/03/0900.00344.2043.90-3549-0.55%
2018/02/1200.00541.3541.35-5490-1.02%
2018/01/3100.00242.5042.50-2470-0.43%
2018/01/30343.7500.0043.1534670.64%
2018/01/2400.001143.8843.85-11445-2.47%
2018/01/1800.00246.0045.15-2403-0.50%
2018/01/17546.20245.1045.1033840.78%
2018/01/161346.41546.5045.9583532.26%
2018/01/15246.90644.4845.90-4313-1.27%
2018/01/12143.451143.4443.45-10245-4.07%
【鑫攻略早報】高力續攻漲停,生技四月多方轉折!!Anue鉅亨-3天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-10天前
高力 相關文章