台火 (9902)-康和-台中券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.55
漲跌
--
漲幅
0.00%
成交量
195張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	10	15.45	0	0.00	15.55	10	106	9.38%
2025/03/21	0	0.00	10	15.60	15.60	-10	104	-9.53%
2025/03/18	5	15.70	0	0.00	15.60	5	112	4.43%
2025/03/17	1	15.70	0	0.00	15.70	1	112	0.89%
2025/03/14	15	15.65	0	0.00	15.70	15	114	13.14%
2025/03/13	0	0.00	20	15.61	15.65	-20	118	-16.92%
2025/03/12	2	15.55	0	0.00	15.55	2	118	1.68%
2025/03/10	20	15.88	0	0.00	15.85	20	117	17.09%
2025/03/07	5	16.00	0	0.00	15.95	5	118	4.20%
2025/03/05	19	15.99	0	0.00	16.10	19	121	15.59%
2025/03/04	0	0.00	10	15.83	16.00	-10	124	-8.02%
2025/03/03	5	15.75	3	15.83	15.95	2	127	1.57%
2025/02/27	6	15.94	0	0.00	15.95	6	128	4.67%
2025/02/26	15	15.92	0	0.00	15.90	15	129	11.55%
2025/02/25	20	15.90	0	0.00	15.80	20	129	15.39%
2025/02/24	28	15.97	0	0.00	15.95	28	129	21.57%
2025/02/21	5	16.05	0	0.00	16.00	5	129	3.86%
2025/02/20	10	16.05	0	0.00	16.00	10	130	7.67%
2025/02/19	10	15.95	0	16.15	16.00	10	132	7.57%
2025/02/18	10	16.03	0	0.00	15.90	10	138	7.23%
2025/02/17	10	16.13	0	0.00	16.00	10	138	7.20%
2025/02/14	25	16.12	0	0.00	16.05	25	139	17.92%
2025/02/10	0	0.00	10	15.45	15.75	-10	149	-6.68%
2025/02/05	10	15.60	0	0.00	15.65	10	153	6.51%
2025/02/03	10	15.50	0	0.00	15.65	10	154	6.46%
2025/01/08	0	0.00	47	15.48	15.55	-47	176	-26.63%
2024/11/27	0	0.00	0.3	17.50	17.05	-0.3	422	-0.07%
2024/11/26	1	17.60	0	0.00	17.60	1	439	0.23%
2024/10/24	0	0.00	0	17.40	17.20	0	1,694	0.00%
2024/10/08	10	18.98	0	0.00	18.65	10	2,225	0.45%
2024/09/23	10	19.48	0	0.00	19.20	10	2,363	0.42%
2024/09/20	16	19.73	4	19.81	19.70	12	2,360	0.51%
2024/09/10	0.1	18.57	0	0.00	18.30	0.1	2,345	0.00%
2024/09/09	0	0.00	2	18.60	18.95	-2	2,343	-0.09%
2024/09/06	2	19.25	0	0.00	19.15	2	2,342	0.09%
2024/09/05	0	19.20	0	0.00	19.20	0	2,342	0.00%
2024/09/04	0	0.00	2	19.60	19.35	-2	2,340	-0.09%
2024/09/02	0	0.00	30	21.29	20.95	-30	2,337	-1.28%
2024/08/26	0	0.00	1	21.10	21.00	-1	2,493	-0.04%
2024/08/22	1	21.00	2	21.13	21.00	-1	2,444	-0.04%
2024/08/21	1	21.85	0	0.00	21.55	1	2,421	0.04%
2024/08/19	31	22.73	1	22.75	21.90	30	2,356	1.27%
2024/08/16	0	0.00	5	21.95	22.05	-5	2,229	-0.22%
2024/08/15	1	20.00	1	20.05	20.05	0	2,183	0.00%
2024/08/14	2	20.00	1	20.20	19.90	1	2,183	0.05%
2024/08/12	1	20.30	1	19.95	19.95	0	2,288	0.00%
2024/08/09	1	20.85	1	20.10	20.10	0	2,270	0.00%
2024/08/08	0	0.00	1	20.30	20.10	-1	2,240	-0.04%
2024/08/07	1	21.20	1	21.20	20.90	0	2,200	0.00%
2024/08/06	9	19.34	0	0.00	19.30	9	2,158	0.42%
2024/08/05	11	20.82	1	20.60	20.55	10	2,114	0.47%
2024/08/02	6	23.59	0	0.00	22.80	6	2,075	0.29%
2024/08/01	15	24.30	10	23.69	24.25	5	2,015	0.25%
2024/07/31	4.1	23.01	25	22.85	23.10	-20.9	1,821	-1.15%
2024/07/30	8	21.18	30	21.27	21.00	-22	1,723	-1.28%
2024/07/29	30	21.22	12	21.09	20.40	18	1,679	1.07%
2024/07/26	24	19.90	24	19.84	19.80	0	1,610	0.00%
2024/07/23	0	0.00	15	19.50	19.85	-15	1,590	-0.94%
2024/07/19	5	19.35	0	0.00	18.95	5	1,625	0.31%
2024/07/18	15	20.02	0	0.00	19.90	15	1,671	0.90%
2024/07/17	0	0.00	1	20.60	20.60	-1	1,792	-0.06%
2024/07/16	6	20.93	11.1	21.21	21.00	-5.1	1,872	-0.27%
2024/07/15	6	19.71	0	0.00	20.20	6	1,894	0.32%
2024/07/12	4.1	20.72	12	21.14	20.00	-7.9	1,861	-0.42%
2024/07/11	3.1	19.79	2	19.75	20.10	1.1	1,790	0.06%
2024/07/10	3	18.77	1	18.80	19.55	2	1,748	0.11%
2024/07/09	1	18.35	66	18.19	18.35	-65	1,638	-3.97%
2024/07/05	1	16.50	1	16.55	16.70	0	1,519	0.00%
2024/07/03	1	16.10	1	16.35	16.30	0	1,527	0.00%
2024/06/28	11	16.35	1	16.50	16.50	10	1,549	0.65%
2024/06/27	10	16.35	0	0.00	16.30	10	1,553	0.64%
2024/06/25	10	16.55	0	0.00	16.55	10	1,569	0.64%
2024/06/21	10	16.85	0	0.00	16.80	10	1,597	0.63%
2024/06/20	13	16.88	0	0.00	16.95	13	1,608	0.81%
2024/06/18	21	16.89	1	16.80	16.85	20	1,648	1.21%
2024/06/17	0	0.00	1	17.25	16.95	-1	1,700	-0.06%
2024/06/14	0	0.00	4	17.01	16.75	-4	1,761	-0.23%
2024/06/11	4	17.10	0	0.00	17.00	4	2,147	0.19%
2024/06/03	1	18.40	10	18.35	18.00	-9	2,852	-0.32%
2024/05/31	1	17.85	20	17.70	17.30	-19	2,771	-0.69%
2024/05/30	2	16.70	20	17.60	17.15	-18	2,725	-0.66%
2024/05/29	10	16.35	10	16.45	16.50	0	2,658	0.00%
2024/05/24	10	15.97	0	0.00	15.90	10	2,638	0.38%
2024/05/23	30	16.03	10	15.95	15.95	20	2,632	0.76%
2024/05/21	21	16.55	11	16.25	16.10	10	2,604	0.38%
2024/05/20	30	16.85	5	17.03	16.60	25	2,594	0.96%
2024/05/17	40	16.75	10	16.85	16.70	30	2,578	1.16%
2024/05/16	1	17.10	85	16.34	17.15	-84	2,526	-3.32%
2024/05/15	30	15.55	0	0.00	15.60	30	2,435	1.23%
2024/05/14	65	15.63	0	0.00	15.45	65	2,432	2.67%
2024/05/06	3	16.65	4	16.39	16.40	-1	2,370	-0.04%
2024/05/03	2	17.35	2	16.85	16.55	0	2,345	0.00%
2024/04/24	1	16.80	5	17.17	16.75	-4	2,147	-0.19%
2024/04/23	5	16.99	2	16.83	17.30	3	2,070	0.14%
2024/04/22	2	17.65	0	0.00	17.70	2	1,923	0.10%
2024/04/19	4	16.10	3	15.88	16.10	1	1,814	0.06%
2024/04/18	1	14.20	1	14.50	14.65	0	1,722	0.00%
2024/04/15	0	0.00	1	14.80	14.50	-1	1,701	-0.06%
2024/04/12	1	14.60	0	0.00	14.55	1	1,693	0.06%
2024/03/29	0	0.00	2	15.30	15.30	-2	1,612	-0.12%