• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.2155.5000.00155.500.23,6680.01%
2025/01/161154.001154.50155.0003,9220.00%
2025/01/141151.002150.50154.00-14,126-0.02%
2025/01/137.1146.7900.00146.007.14,2720.16%
2025/01/101.1152.451150.50156.000.14,4150.00%
2024/12/311163.5000.00164.0014,9200.02%
2024/12/3000.001162.50166.50-14,985-0.02%
2024/12/271.2165.4300.00160.001.25,0430.02%
2024/12/2600.008173.50171.50-84,998-0.16%
2024/12/250.1172.5000.00173.000.15,0780.00%
2024/12/241174.5000.00174.0015,1630.02%
2024/12/231.2172.521172.50171.500.25,2800.00%
2024/12/1910175.803175.00174.5075,5900.13%
2024/12/182183.503.5186.00188.00-1.55,832-0.03%
2024/12/170178.5000.00180.0005,8610.00%
2024/12/160.2176.5000.00174.000.25,9140.00%
2024/12/120.1180.5000.00180.000.15,9980.00%
2024/12/060.1180.5000.00179.000.16,1640.00%
2024/12/043188.331186.50184.0026,3680.03%
2024/12/021181.002181.25180.00-16,540-0.02%
2024/11/2913172.506172.25175.0076,5880.11%
2024/11/270.1180.5000.00179.500.16,8260.00%
2024/11/205.1177.8800.00176.005.17,7960.07%
2024/11/148.2176.7500.00176.508.27,9910.10%
2024/11/131183.0000.00184.0017,9400.01%
2024/11/121.1185.864184.75183.50-2.98,036-0.04%
2024/11/117183.361182.00185.0068,0500.07%
2024/11/0810191.0913.2196.05187.50-3.28,055-0.04%
2024/11/078202.7600.00201.0087,8240.10%
2024/11/062209.0000.00209.0027,8310.03%
2024/11/0500.002211.50210.00-27,900-0.03%
2024/11/042213.5000.00211.0028,1350.02%
2024/10/3000.001204.50207.00-18,158-0.01%
2024/10/291208.0000.00207.5018,1650.01%
2024/10/282.1210.170.2207.00208.001.98,2040.02%
2024/10/257214.212215.00214.5058,2280.06%
2024/10/2420.1214.8200.00213.5020.18,4140.24%
2024/10/230223.001224.50224.00-18,386-0.01%
2024/10/225224.319225.00223.50-48,348-0.05%
2024/10/214235.503234.17233.0018,3470.01%
2024/10/186.1233.852233.00233.004.18,3300.05%
2024/10/1718231.5620228.73230.50-28,231-0.02%
2024/10/1638221.2912225.04221.00268,1380.32%
2024/10/1524.1223.4310224.35221.0014.18,1250.17%
2024/10/1418.2225.2520224.93230.50-1.88,177-0.02%
2024/10/1100.002214.00213.50-28,098-0.02%
2024/10/0911212.451218.00211.00108,1270.12%
2024/10/0819217.921216.00215.00188,1680.22%
2024/10/075.1223.622227.25223.503.18,1820.04%
2024/10/0426222.0200.00223.00268,3460.31%
2024/10/015231.001223.56229.5048,3800.05%
2024/09/300.1227.0800.00222.000.18,3180.00%
2024/09/270.1235.254237.50233.00-3.98,316-0.05%
2024/09/263236.670241.50236.5038,3160.04%
2024/09/2512.1243.2512240.33238.000.18,3790.00%
2024/09/2422241.6623242.00247.00-18,548-0.01%
2024/09/2325246.1828245.18244.00-38,453-0.04%
2024/09/2027242.5037240.20241.50-108,310-0.12%
2024/09/193222.506.1226.59234.50-3.17,989-0.04%
2024/09/1800.002210.25213.50-27,958-0.03%
2024/09/160209.252213.25206.50-27,975-0.02%
2024/09/131215.851214.00209.5008,0120.00%
2024/09/121208.501210.00210.0008,1200.00%
2024/09/110204.5000.00204.0008,2160.00%
2024/09/100208.000.2203.66204.50-0.18,3250.00%
2024/09/061222.891216.00219.0008,6500.00%
2024/09/051219.003217.67219.00-28,645-0.02%
2024/09/044.1207.770.3209.00206.003.88,7570.04%
2024/09/033228.642227.53223.0018,9530.01%
2024/09/020238.230.1239.00235.00-0.18,8770.00%
2024/08/301243.361238.00237.5008,8420.00%
2024/08/293243.134243.50239.00-18,862-0.01%
2024/08/2815.5239.107246.00243.508.58,7740.10%
2024/08/272216.871219.50234.5018,4360.01%
2024/08/268210.753.2215.31213.504.88,2810.06%
2024/08/232208.001212.00212.5018,2760.01%
2024/08/221.1213.910.3215.50211.500.88,2910.01%
2024/08/211209.051.1214.29209.0008,4080.00%
2024/08/201.4218.932.4213.06212.00-18,503-0.01%
2024/08/190207.0000.00206.0008,5020.00%
2024/08/160.3208.0900.00205.500.38,8390.00%
2024/08/150.3209.2600.00206.000.39,0850.00%
2024/08/141212.841210.50205.0009,1210.00%
2024/08/1310202.004202.88204.0069,1780.07%
2024/08/124203.0014.3199.16200.50-10.39,316-0.11%
2024/08/0912.1195.751192.50192.5011.19,5800.12%
2024/08/081196.921194.00188.0009,7620.00%
2024/08/073189.003179.00194.5009,8360.00%
2024/08/0619176.846177.83177.00139,8930.13%
2024/08/057193.780.1193.00192.506.99,8480.07%
2024/08/020214.0000.00213.5009,9880.00%
2024/08/0100.001221.00220.50-110,009-0.01%
2024/07/312.5220.801222.50219.501.510,0210.01%
2024/07/304220.001220.50220.00310,0000.03%
2024/07/298224.291216.00218.5079,9940.07%
2024/07/2615.1232.7011233.77231.004.19,8320.04%
2024/07/233248.501244.00244.0029,8140.02%
2024/07/222244.011.3249.64245.500.79,8300.01%
2024/07/193261.640.1256.50254.502.99,8270.03%
2024/07/184.4256.563255.00256.001.49,7760.01%
2024/07/177.3258.4300.00255.507.39,7770.07%
2024/07/1613.4260.7100.00263.5013.49,7880.14%
2024/07/1521.5265.122264.25265.0019.59,7990.20%
2024/07/1212.4275.901274.50274.5011.49,6830.12%
2024/07/1110.6278.541279.00278.009.69,7330.10%
2024/07/1028.6285.3200.00281.5028.69,7960.29%
2024/07/093278.693281.33280.0009,8350.00%
2024/07/0825279.8212284.41275.50139,8480.13%
2024/07/0525.2299.727299.79295.0018.29,8340.19%
2024/07/046294.005293.91294.0019,8600.01%
2024/07/036295.575298.10291.5019,8280.01%
2024/07/020.2292.001292.00292.00-0.89,769-0.01%
2024/07/015296.304297.25296.0019,7430.01%
2024/06/282.1303.242300.50302.000.19,6240.00%
2024/06/274.1328.744330.63325.000.19,3660.00%
2024/06/264329.634329.25329.5009,3560.00%
2024/06/255.1328.565329.80325.500.19,3350.00%
2024/06/2417331.175333.30329.00129,3220.13%
2024/06/2120.1347.3114349.82342.006.19,3860.06%
2024/06/209350.009345.06351.0009,4560.00%
2024/06/1921.1344.306.3344.62341.5014.89,5140.16%
2024/06/181.1363.941359.00354.500.19,5170.00%
2024/06/175.1368.756367.33365.00-19,630-0.01%
2024/06/144360.873357.83355.0019,5590.01%
2024/06/138.2346.2811.1348.46362.00-2.99,391-0.03%
2024/06/1211.2321.8811.4320.65329.50-0.29,1600.00%
2024/06/1130328.1318.1329.07324.5011.99,1320.13%
2024/06/079.5319.1814.1317.16324.50-4.69,007-0.05%
2024/06/069293.179289.67295.0008,7870.00%
2024/06/053.1286.063288.67284.000.18,7740.00%
2024/06/0413.4285.824296.38286.009.48,8150.11%
2024/06/0335.1293.4913293.15293.5022.18,7610.25%
2024/05/3117.3288.4815288.83287.002.38,7170.03%
2024/05/2943295.993.2295.30292.0039.88,6550.46%
2024/05/2816303.2514.1304.56302.001.98,6240.02%
2024/05/276.6299.925301.91297.001.68,6270.02%
2024/05/2414.1293.9913291.50299.501.18,4720.01%
2024/05/233.1289.963292.00288.500.18,3460.00%
2024/05/2218292.1420.2290.78294.50-2.28,328-0.03%
2024/05/211275.268.4273.46275.50-7.48,077-0.09%
2024/05/201.1254.834.1253.50250.50-37,769-0.04%
2024/05/175.1252.283.2251.94252.501.87,6900.02%
2024/05/163244.983.3246.80243.00-0.37,5760.00%
2024/05/1510.2247.837254.04240.503.17,5050.04%
2024/05/148246.0712.3247.30248.50-4.27,230-0.06%
2024/05/1331236.4519.5236.33236.0011.56,9980.16%
2024/05/103219.001227.50224.5026,8200.03%
2024/05/0915231.0711233.64225.5046,7210.06%
2024/05/080.4223.002.4229.92231.00-26,564-0.03%
2024/05/070.1214.2500.00210.000.16,4670.00%
2024/05/062226.001230.50223.5016,4730.02%
2024/05/031232.003.3229.35230.00-2.36,489-0.03%
2024/05/022230.502.2231.86230.00-0.26,4870.00%
2024/04/3000.001224.50223.50-16,468-0.02%
2024/04/293.3218.733.1220.48217.500.26,6520.00%
2024/04/2600.003216.33212.50-36,693-0.04%
2024/04/251201.501207.00207.5006,6990.00%
2024/04/230.1195.5000.00194.000.16,7560.00%
2024/04/222.1199.541197.00198.001.16,8030.02%
2024/04/191218.501212.00212.0006,9810.00%
2024/04/181215.501212.00215.5006,9690.00%
2024/04/174219.005218.60216.50-16,996-0.01%
2024/04/162.2211.311208.00211.501.27,1180.02%
2024/04/1534213.354211.50210.00307,0410.43%
2024/04/125.5201.865199.80206.500.56,9160.01%
2024/04/114.2207.411.2209.00200.5036,8780.04%
2024/04/105.3224.376225.25222.50-0.86,709-0.01%
2024/04/0900.001212.00212.00-16,606-0.02%
2024/04/082213.0000.00213.5026,6590.03%
2024/04/022212.500.1216.50212.501.96,6040.03%
2024/04/013.1221.3400.00217.003.16,6180.05%
2024/03/2800.000.1226.50221.00-0.16,6010.00%
2024/03/272228.2500.00221.5026,5800.03%
2024/03/268238.698.1234.14228.50-0.16,6140.00%
2024/03/252230.502226.25237.5006,4710.00%
2024/03/222221.001227.50221.0016,4400.02%
2024/03/213.1213.566219.50219.50-2.96,438-0.05%
2024/03/206.4206.032204.00207.504.46,7440.06%
2024/03/192.2217.571217.50217.501.26,6350.02%
2024/03/181.2225.2500.00224.001.26,6280.02%
2024/03/152232.501228.00225.0016,6410.02%
2024/03/141238.501240.00232.0006,6680.00%
2024/03/132253.753249.50246.00-16,671-0.01%
2024/03/113.1237.081238.50230.502.16,7180.03%
2024/03/081.1237.861240.50238.500.16,8300.00%
2024/03/071.2236.881.2238.00241.0006,7930.00%
2024/03/056.1248.451248.50249.005.16,6630.08%
2024/03/049254.5022261.25252.50-136,596-0.20%
2024/03/0115259.574.1258.07260.0010.96,5390.17%
2024/02/2912262.796260.67257.5066,5060.09%
2024/02/2700.000.1250.50249.50-0.16,5320.00%
2024/02/261258.501259.00254.0006,5070.00%
2024/02/231254.506.1255.12253.00-5.16,487-0.08%
2024/02/225250.700.1253.00254.504.96,3640.08%
2024/02/211238.501238.00236.5006,2850.00%
2024/02/200.1239.0000.00237.500.16,3150.00%
2024/02/1900.002246.50240.50-26,365-0.03%
2024/02/169246.337.1244.46248.001.96,4280.03%
2024/02/1500.000.6227.04235.00-0.66,407-0.01%
2024/02/020.1217.5000.00216.500.16,7680.00%
2024/02/010.4216.2500.00217.000.46,8310.01%
世紀鋼 相關文章