中石化 (1314)-康和-新竹券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.2	10.40	10.45	-0.2	30,642	0.00%
2024/05/15	1	10.50	50	10.47	10.35	-49	30,412	-0.16%
2024/05/13	3	10.55	0	0.00	10.50	3	29,884	0.01%
2024/05/10	0	0.00	0.2	10.30	10.35	-0.2	29,491	0.00%
2024/05/09	60	10.48	6	10.40	10.35	54	29,089	0.19%
2024/05/08	8	10.67	0	0.00	10.60	8	28,497	0.03%
2024/05/07	5	11.05	0	0.00	10.90	5	27,661	0.02%
2024/05/06	0	0.00	1.1	11.40	11.25	-1.1	26,589	0.00%
2024/05/03	155	11.35	154	11.40	11.35	1	25,824	0.00%	大買/大賣/
2024/05/02	6	11.58	54	11.70	11.45	-48	24,542	-0.20%
2024/04/30	121	11.29	102	11.20	11.25	19	21,584	0.09%	大買/大賣/
2024/04/29	3	11.07	31	10.77	11.25	-28	18,408	-0.15%
2024/04/26	10.1	10.25	10	10.35	10.25	0.1	15,353	0.00%
2024/04/25	10	10.10	0	0.00	10.10	10	14,579	0.07%
2024/04/24	10	10.10	0	0.00	10.15	10	14,490	0.07%
2024/04/23	30	10.08	30	10.22	10.25	0	14,496	0.00%
2024/04/22	40	10.26	67	10.28	10.20	-27	14,206	-0.19%
2024/04/18	26	9.52	178	9.87	9.93	-152	11,877	-1.28%	大賣/鉅額交易
2024/04/17	10	9.51	70	9.67	9.60	-60	11,417	-0.53%
2024/04/16	21	9.44	0	0.00	9.41	21	11,430	0.18%
2024/04/15	58	9.65	160	9.97	9.66	-102	11,320	-0.90%	大賣/鉅額交易
2024/04/09	0	0.00	7	9.93	9.82	-7	10,542	-0.07%
2024/04/03	10	9.54	0	0.00	9.48	10	9,565	0.10%
2024/04/02	55	9.60	0	0.00	9.60	55	9,463	0.58%
2024/03/28	35	9.51	57	9.53	9.43	-22	9,329	-0.24%
2024/03/27	0	0.00	30	9.56	9.57	-30	9,510	-0.32%
2024/03/26	35	9.39	0	0.00	9.36	35	9,929	0.35%
2024/03/25	8	9.35	0	0.00	9.43	8	9,930	0.08%
2024/03/22	12	9.39	0	0.00	9.41	12	9,917	0.12%
2024/03/21	20	9.37	0	0.00	9.43	20	9,907	0.20%
2024/03/20	30	9.32	0	0.00	9.35	30	9,885	0.30%
2024/03/19	70	9.26	0	0.00	9.26	70	9,816	0.71%
2024/03/18	80	9.19	0	0.00	9.21	80	9,944	0.80%
2024/03/14	10	9.20	0	0.00	9.20	10	9,852	0.10%
2024/03/12	10	9.29	0	0.00	9.30	10	9,745	0.10%
2024/03/08	10	9.19	0	0.00	9.19	10	9,697	0.10%
2024/03/06	0.2	9.35	0	0.00	9.30	0.2	9,416	0.00%
2024/03/05	0.1	9.33	0	0.00	9.30	0.1	9,397	0.00%
2024/02/22	0	9.55	0	0.00	9.51	0	9,048	0.00%
2024/02/19	0	0.00	10	9.68	9.78	-10	9,038	-0.11%
2024/02/16	5	9.59	15	9.59	9.58	-10	8,936	-0.11%
2024/02/15	10.1	9.42	0	0.00	9.44	10.1	8,880	0.11%
2024/01/17	10	9.22	10	9.25	9.25	0	10,910	0.00%
2024/01/15	1	9.70	0	0.00	9.68	1	10,742	0.01%
2024/01/12	0	9.74	0	0.00	9.72	0	10,926	0.00%
2024/01/10	0	0.00	0.2	9.76	9.71	-0.2	11,693	0.00%
2024/01/09	0	9.97	0	0.00	9.82	0	12,329	0.00%
2024/01/08	0	0.00	1	10.00	10.00	-1	14,313	-0.01%
2024/01/05	0	9.84	0	0.00	9.86	0	15,227	0.00%
2024/01/04	15	9.89	0	0.00	9.80	15	15,357	0.10%
2024/01/03	0.3	9.75	0	0.00	9.80	0.3	15,199	0.00%
2023/12/25	0	0.00	80	9.74	9.67	-80	14,997	-0.53%
2023/12/22	31.3	9.79	0	0.00	9.77	31.3	14,922	0.21%
2023/12/21	105	10.11	10	10.10	9.99	95	14,589	0.65%	大買/
2023/12/20	5	9.86	0	0.00	9.88	5	13,894	0.04%
2023/12/18	0	0.00	15	9.86	9.78	-15	13,832	-0.11%
2023/12/14	0	0.00	7	9.84	9.76	-7	13,660	-0.05%
2023/12/13	10	9.77	0	0.00	9.80	10	13,588	0.07%
2023/11/29	0	0.00	0	9.88	9.86	0	13,876	0.00%
2023/11/27	1	9.80	0	0.00	9.79	1	13,872	0.01%
2023/11/24	0	9.91	0	0.00	9.84	0	13,856	0.00%
2023/11/16	0	0.00	1	10.05	10.00	-1	13,676	-0.01%
2023/11/13	15	9.72	0	0.00	9.67	15	13,561	0.11%
2023/11/10	1	9.70	0	0.00	9.71	1	13,518	0.01%
2023/11/09	23	9.74	10	9.77	9.74	13	13,439	0.10%
2023/11/08	8	10.10	80	10.10	10.05	-72	13,084	-0.55%
2023/11/01	80	10.41	2	10.35	10.30	78	12,708	0.61%
2023/10/31	6	10.15	0	0.00	10.15	6	12,480	0.05%
2023/10/30	0	0.00	6	10.25	10.25	-6	13,061	-0.05%
2023/10/27	0	0.00	5	10.20	10.15	-5	12,936	-0.04%
2023/10/26	0	10.20	0	0.00	10.10	0	12,949	0.00%
2023/10/24	0	0.00	0.1	10.15	10.20	-0.1	12,889	0.00%
2023/10/23	0	0.00	5	10.25	10.25	-5	12,677	-0.04%
2023/10/20	5	10.05	0	10.10	10.10	5	12,584	0.04%
2023/10/19	4	10.20	4	10.35	10.25	0	12,414	0.00%
2023/10/18	5	10.00	11	10.23	10.20	-6	12,125	-0.05%
2023/10/17	22	10.20	22.5	10.25	10.30	-0.5	11,590	0.00%
2023/10/16	73	10.41	77	10.51	10.35	-4	10,909	-0.04%
2023/10/13	0	10.05	0	0.00	10.05	0	8,899	0.00%
2023/10/04	0	0.00	1	9.31	9.29	-1	7,893	-0.01%
2023/09/28	0.3	9.34	0	0.00	9.38	0.3	8,154	0.00%
2023/09/25	0	9.50	0	0.00	9.53	0	8,399	0.00%
2023/09/22	0	9.51	0	0.00	9.47	0	8,429	0.00%
2023/09/19	0.1	9.70	0	0.00	9.71	0.1	8,451	0.00%
2023/09/12	0	0.00	1.2	9.52	9.52	-1.2	8,094	-0.02%
2023/09/04	0.2	9.61	0	0.00	9.69	0.2	8,381	0.00%
2023/09/01	0.1	9.55	0	0.00	9.54	0.1	8,294	0.00%
2023/08/18	0.1	9.30	0	0.00	9.28	0.1	9,248	0.00%
2023/08/14	0	0.00	20	9.30	9.32	-20	9,317	-0.21%
2023/08/11	0	0.00	2	9.50	9.45	-2	9,322	-0.02%
2023/08/07	0	0.00	0.1	9.67	9.65	-0.1	9,614	0.00%
2023/08/04	0	0.00	0.1	9.58	9.74	-0.1	9,544	0.00%
2023/08/02	0.1	9.78	50	9.62	9.66	-49.9	9,483	-0.53%
2023/07/28	0.1	9.43	0	0.00	9.38	0.1	8,745	0.00%
2023/07/26	0	0.00	12	9.27	9.26	-12	8,797	-0.14%
2023/07/25	6	9.22	0	0.00	9.25	6	8,820	0.07%
2023/07/19	0.2	9.39	0	0.00	9.31	0.2	9,117	0.00%
2023/07/14	0	0.00	2	9.36	9.35	-2	9,272	-0.02%
2023/07/13	10	9.38	0	0.00	9.35	10	9,296	0.11%
2023/07/12	6	9.51	0	0.00	9.45	6	9,254	0.06%
2023/07/11	5	9.57	0	0.00	9.55	5	9,268	0.05%
2023/07/07	7	9.51	0	0.00	9.52	7	9,770	0.07%
2023/07/06	6	9.62	20	9.68	9.62	-14	9,764	-0.14%
2023/07/05	13.1	9.72	0	0.00	9.68	13.1	9,678	0.14%
2023/07/04	2	9.74	0	0.00	9.73	2	9,583	0.02%
2023/06/30	0	0.00	30	9.75	9.80	-30	9,432	-0.32%
2023/06/28	0.1	9.78	0	0.00	9.76	0.1	9,388	0.00%
2023/06/27	0	0.00	20	9.81	9.78	-20	9,351	-0.21%
2023/06/21	0	0.00	10	9.86	9.88	-10	9,320	-0.11%
2023/06/19	1	9.87	0	0.00	9.87	1	9,301	0.01%
2023/06/15	1	9.82	0	0.00	9.82	1	9,265	0.01%
2023/06/13	2	9.87	0	0.00	9.86	2	9,379	0.02%
2023/06/07	1	10.00	10	10.00	9.99	-9	9,656	-0.09%
2023/06/06	0	0.00	5.1	9.98	9.98	-5.1	9,649	-0.05%
2023/06/05	5	9.99	0	0.00	10.00	5	9,478	0.05%
2023/05/31	10	9.73	0	0.00	9.80	10	9,256	0.11%
2023/05/29	2	9.78	0	0.00	9.72	2	9,163	0.02%
2023/05/26	0	0.00	0	9.76	9.75	0	9,068	0.00%
2023/05/24	0	0.00	20	9.85	9.91	-20	9,089	-0.22%
2023/05/18	0.9	9.85	0	0.00	9.84	0.9	9,154	0.01%
2023/05/09	0	9.93	0	0.00	9.86	0	8,853	0.00%
2023/05/08	10	9.95	0	0.00	9.95	10	8,755	0.11%
2023/05/03	0.2	10.05	0	0.00	10.00	0.2	8,758	0.00%
2023/04/28	10	10.15	0	0.00	10.10	10	8,671	0.12%
2023/04/26	8	10.05	15	10.10	10.20	-7	8,629	-0.08%
2023/04/25	60	10.33	13	10.18	10.10	47	8,559	0.55%
2023/04/20	0	0.00	5	10.25	10.20	-5	8,111	-0.06%
2023/04/13	0	0.00	10	10.25	10.15	-10	7,538	-0.13%
2023/03/31	10	9.88	0	0.00	9.85	10	6,890	0.15%
2023/03/17	5	9.81	0	0.00	9.88	5	7,217	0.07%
2023/03/14	3	10.00	0	0.00	9.98	3	6,966	0.04%
2023/03/10	3	10.15	0	0.00	10.10	3	6,826	0.04%
2023/03/08	0	10.40	0	0.00	10.35	0	7,674	0.00%
2023/03/07	0	0.00	3	10.40	10.40	-3	7,896	-0.04%
2023/03/01	1	10.15	0	0.00	10.10	1	7,802	0.01%
2023/02/20	0	0.00	5	10.45	10.45	-5	7,597	-0.07%
2023/02/14	0	0.00	1	10.20	10.20	-1	7,551	-0.01%
2023/02/10	0	0.00	2	10.10	10.10	-2	7,591	-0.03%
2023/02/07	2	10.35	0	0.00	10.35	2	7,477	0.03%
2023/02/02	0	0.00	1	10.25	10.25	-1	7,405	-0.01%
2023/01/31	0	0.00	61.7	10.10	10.10	-61.7	7,305	-0.84%
2023/01/12	1	10.00	0	0.00	9.96	1	7,156	0.01%
2023/01/09	1	10.00	0	0.00	10.00	1	7,196	0.01%
2022/12/26	0	0.00	2	9.96	10.00	-2	7,463	-0.03%
2022/12/22	0	0.00	2	9.98	9.96	-2	7,528	-0.03%
2022/12/16	0	0.00	4	10.00	10.00	-4	7,685	-0.05%
2022/12/07	1	10.00	0	0.00	10.05	1	7,571	0.01%
2022/12/06	1	10.10	0	0.00	10.10	1	7,540	0.01%
2022/12/05	0	0.00	20	10.25	10.25	-20	7,512	-0.27%
2022/11/30	20	10.75	32	10.50	10.40	-12	7,233	-0.17%
2022/11/29	1	10.20	27	10.02	10.25	-26	6,565	-0.40%
2022/11/28	1	9.83	0	0.00	9.97	1	6,450	0.02%
2022/11/21	5	9.75	0	0.00	9.75	5	7,213	0.07%
2022/11/18	5	9.88	1	9.85	9.78	4	9,036	0.04%
2022/11/16	3	9.75	0	0.00	9.72	3	9,860	0.03%
2022/11/14	0	0.00	0	9.79	9.80	0	9,802	0.00%
2022/11/10	0	0.00	0	9.70	9.75	0	9,932	0.00%
2022/11/09	0	0.00	0	9.70	9.72	0	9,980	0.00%
2022/11/08	0	9.63	1	9.61	9.64	-1	9,939	-0.01%
2022/11/07	0	9.64	0	9.65	9.64	0	9,933	0.00%
2022/11/03	0	9.50	0	0.00	9.50	0	10,045	0.00%
2022/11/02	0	9.57	0	9.60	9.57	0	10,089	0.00%
2022/11/01	0	9.45	3	9.53	9.52	-3	10,087	-0.03%
2022/10/31	0	9.39	0	0.00	9.39	0	10,107	0.00%
2022/10/28	6	9.37	0	0.00	9.27	6	10,208	0.06%
2022/10/27	0	0.00	6	9.37	9.45	-6	10,323	-0.06%
2022/10/26	0	0.00	0	9.31	9.30	0	10,332	0.00%
2022/10/25	6	9.24	8	9.22	9.29	-2	10,417	-0.02%
2022/10/24	0.1	9.27	0.1	9.29	9.26	0	10,475	0.00%
2022/10/21	2	9.14	2	9.22	9.20	0	10,512	0.00%
2022/10/20	5	9.08	5	9.13	9.15	0	10,592	0.00%
2022/10/19	0	9.27	0.1	9.34	9.19	0	10,611	0.00%
2022/10/18	0	9.19	0	9.25	9.28	0	10,650	0.00%
2022/10/17	0	9.05	0	0.00	9.13	0	10,750	0.00%
2022/10/14	0	0.00	0	9.23	9.16	0	10,749	0.00%
2022/10/13	2.2	9.12	0	0.00	9.03	2.2	10,789	0.02%
2022/10/12	0.1	9.30	0	0.00	9.25	0.1	10,850	0.00%
2022/10/11	1	9.36	0	0.00	9.30	1	10,897	0.01%
2022/10/06	3	9.60	0	0.00	9.58	3	11,005	0.03%
2022/10/05	0	0.00	2	9.80	9.68	-2	11,108	-0.02%
2022/10/04	0	0.00	0.1	9.64	9.71	-0.1	11,268	0.00%
2022/10/03	0	0.00	0	9.56	9.54	0	11,292	0.00%
2022/09/30	0	0.00	0	9.55	9.51	0	11,360	0.00%
2022/09/29	0	0.00	1	9.33	9.45	-1	11,389	-0.01%
2022/09/28	1.1	9.16	0	9.50	9.10	1.1	11,416	0.01%
2022/09/27	1.1	9.40	0	9.44	9.40	1	11,404	0.01%
2022/09/26	4	9.66	3	9.40	9.41	1	11,482	0.01%
2022/09/23	0	9.87	0	0.00	9.85	0	11,621	0.00%
2022/09/22	2	9.88	0	0.00	9.87	2	11,850	0.02%
2022/09/21	8	9.99	0	0.00	9.97	8	11,881	0.07%
2022/09/20	0	0.00	2	10.05	10.05	-2	11,886	-0.02%
2022/09/19	6	10.03	0	0.00	10.00	6	12,061	0.05%
2022/09/16	0	0.00	0.1	10.10	10.10	-0.1	12,314	0.00%
2022/09/15	100	10.18	0	10.20	10.10	100	12,578	0.79%
2022/09/14	0	10.10	0	0.00	10.05	0	12,823	0.00%
2022/09/13	0	10.20	3	10.20	10.15	-3	12,975	-0.02%
2022/09/07	2	9.97	0	0.00	9.96	2	13,526	0.01%
2022/09/06	0	10.10	0	0.00	10.00	0	13,541	0.00%
2022/09/05	0	10.10	0	0.00	10.05	0	13,649	0.00%
2022/09/02	1	10.10	0	0.00	10.10	1	13,751	0.01%
2022/09/01	0	0.00	1	10.25	10.25	-1	13,689	-0.01%
2022/08/31	0	0.00	0	10.30	10.25	0	13,681	0.00%
2022/08/30	1	10.35	0	0.00	10.35	1	13,560	0.01%
2022/08/29	6	10.30	0	0.00	10.35	6	13,427	0.04%
2022/08/26	0	10.65	0	0.00	10.60	0	13,328	0.00%
2022/08/25	21	10.97	0	0.00	10.70	21	13,092	0.16%
2022/08/24	0	0.00	12	11.05	11.10	-12	11,384	-0.11%
2022/08/23	21	10.15	1	10.15	10.10	20	10,588	0.19%
2022/08/22	2	10.15	0	0.00	10.15	2	10,674	0.02%
2022/08/17	10	10.45	0.1	10.37	10.40	9.9	10,713	0.09%
2022/08/12	0	0.00	1	10.25	10.25	-1	10,655	-0.01%
2022/08/11	0	0.00	4	10.24	10.25	-4	10,742	-0.04%
2022/08/08	0	10.00	0	0.00	10.10	0	10,975	0.00%
2022/08/04	0	9.89	0	0.00	9.94	0	11,404	0.00%
2022/08/03	0	10.05	1	10.00	10.00	-1	11,447	-0.01%
2022/08/02	1	10.20	0	0.00	10.20	1	11,610	0.01%
2022/08/01	0	0.00	0	10.30	10.35	0	12,219	0.00%
2022/07/29	0	0.00	0.3	10.10	10.20	-0.3	12,320	0.00%
2022/07/27	0	10.05	0	0.00	10.00	0	12,369	0.00%
2022/07/22	0	0.00	212.2	9.99	10.00	-212.2	12,549	-1.69%	大賣/鉅額交易
2022/07/21	0	10.05	0	0.00	10.10	0	12,831	0.00%
2022/07/14	0	0.00	0	9.52	9.60	0	14,237	0.00%
2022/07/13	0	0.00	5	9.18	9.31	-5	14,311	-0.03%
2022/07/12	5	9.08	0	0.00	9.00	5	14,815	0.03%
2022/07/05	0	0.00	20	9.34	9.47	-20	18,025	-0.11%
2022/07/04	0.1	9.15	0	0.00	9.13	0.1	21,274	0.00%
2022/06/30	2.1	9.60	0	0.00	9.60	2.1	33,400	0.01%
2022/06/29	0.1	10.00	0	0.00	9.95	0.1	36,234	0.00%
2022/06/27	10	10.00	0	0.00	10.00	10	36,209	0.03%
2022/06/24	0	0.00	21.1	10.15	10.05	-21.1	36,091	-0.06%
2022/06/23	2.1	10.15	0	0.00	10.00	2.1	35,920	0.01%
2022/06/22	1.1	10.35	0	0.00	10.15	1.1	35,697	0.00%
2022/06/21	22	10.49	5	10.47	10.50	17	35,509	0.05%
2022/06/20	0.1	10.63	0	0.00	10.45	0.1	35,459	0.00%
2022/06/17	11	10.95	0	0.00	10.90	11	35,335	0.03%
2022/06/16	0	0.00	1	11.15	11.05	-1	35,304	0.00%
2022/06/13	1	11.05	0	0.00	11.05	1	35,334	0.00%
2022/06/10	0	0.00	0.1	11.25	11.25	-0.1	35,315	0.00%
2022/06/09	10	11.30	0	0.00	11.25	10	35,301	0.03%
2022/06/08	0	0.00	1	11.25	11.20	-1	35,269	0.00%
2022/06/02	0	0.00	12.1	11.14	11.10	-12.1	35,673	-0.03%
2022/05/30	0	0.00	0.1	11.20	11.15	-0.1	36,459	0.00%
2022/05/24	0	0.00	0.2	10.98	10.95	-0.2	37,303	0.00%
2022/05/23	580	11.03	0	0.00	11.05	580	37,329	1.55%	大買/鉅額交易
2022/05/20	20	10.95	0	0.00	10.95	20	37,505	0.05%
2022/05/18	0	0.00	2.1	11.10	11.10	-2.1	37,481	-0.01%
2022/05/17	0	0.00	0.1	10.90	10.85	-0.1	37,413	0.00%
2022/05/13	0.1	10.70	0	0.00	10.70	0.1	37,524	0.00%
2022/05/12	0.1	10.80	0	0.00	10.55	0.1	37,684	0.00%
2022/05/10	67.1	10.80	67	11.00	11.00	0.1	37,321	0.00%
2022/05/09	3.2	11.13	600	11.08	11.05	-596.8	37,168	-1.61%	大賣/鉅額交易
2022/05/06	0.1	11.65	60	11.65	11.65	-59.9	36,654	-0.16%
2022/05/03	0	0.00	13	11.76	11.75	-13	37,122	-0.04%
2022/04/29	1	11.95	0	0.00	11.80	1	37,366	0.00%
2022/04/28	0	0.00	0.1	11.90	11.80	-0.1	37,477	0.00%
2022/04/27	0.1	11.75	0	0.00	11.65	0.1	37,496	0.00%
2022/04/26	9	11.94	0	0.00	11.90	9	37,380	0.02%
2022/04/25	0.1	11.95	0	0.00	11.95	0.1	37,312	0.00%
2022/04/22	7.1	12.24	0	0.00	12.20	7.1	37,140	0.02%
2022/04/21	49	12.48	12.2	12.40	12.40	36.8	37,095	0.10%
2022/04/20	5	12.10	7.1	12.14	12.10	-2.1	36,661	-0.01%
2022/04/19	1.9	12.05	0	0.00	12.05	1.9	36,700	0.01%
2022/04/18	1.2	12.00	1	12.10	11.95	0.2	36,663	0.00%
2022/04/15	5.1	12.23	0	0.00	12.20	5.1	36,204	0.01%
2022/04/14	4.2	12.46	4	12.36	12.35	0.2	36,434	0.00%
2022/04/13	2.1	12.55	0.2	12.73	12.65	1.9	36,072	0.01%
2022/04/12	0.2	12.48	0	0.00	12.40	0.2	35,556	0.00%
2022/04/11	11.1	12.89	58	12.70	12.60	-46.9	35,165	-0.13%
2022/04/08	61.1	13.03	54.1	13.08	13.05	7	33,990	0.02%
2022/04/07	178.2	13.40	87.2	13.42	13.05	91.1	31,736	0.29%	大買/
2022/04/06	82	13.76	85.7	13.81	13.95	-3.7	28,152	-0.01%
2022/04/01	79.2	13.05	3	13.28	13.35	76.2	19,894	0.38%
2022/03/29	0	0.00	3	12.10	12.10	-3	17,363	-0.02%
2022/03/24	0.8	12.15	0	0.00	12.20	0.8	17,335	0.00%
2022/03/23	0	0.00	10	12.30	12.25	-10	17,355	-0.06%
2022/03/22	10	12.20	0	0.00	12.25	10	17,671	0.06%
2022/03/17	1	12.00	0	0.00	12.00	1	17,850	0.01%
2022/03/15	0	0.00	4	11.90	11.85	-4	18,275	-0.02%
2022/03/10	110	12.05	0	0.00	12.00	110	18,545	0.59%	大買/鉅額交易
2022/03/04	1	12.30	1	12.30	12.25	0	18,841	0.00%
2022/03/03	0	0.00	5	12.47	12.50	-5	19,070	-0.03%
2022/03/02	10	12.40	10	12.25	12.45	0	19,204	0.00%
2022/02/25	2	12.00	0	0.00	11.95	2	20,449	0.01%
2022/02/24	1	12.00	0	0.00	11.95	1	20,743	0.00%
2022/02/23	1	12.20	0	0.00	12.20	1	20,664	0.00%
2022/02/22	1	12.15	0	0.00	12.15	1	21,260	0.00%
2022/02/18	1	12.35	0	0.00	12.35	1	21,917	0.00%
2022/02/16	0	0.00	2	12.30	12.30	-2	22,519	-0.01%
2022/02/14	0.6	12.50	0	0.00	12.35	0.6	23,948	0.00%
2022/02/10	0	0.00	1	12.60	12.60	-1	26,388	0.00%
2022/01/25	2	12.13	0	0.00	12.05	2	27,135	0.01%
2022/01/20	10	12.90	0	0.00	12.90	10	26,665	0.04%
2022/01/18	1	12.90	0	0.00	12.85	1	26,460	0.00%
2022/01/13	2	12.95	0	0.00	12.95	2	26,401	0.01%
2022/01/07	0	0.00	2.3	12.93	12.75	-2.3	26,887	-0.01%
2022/01/06	1.2	12.70	0	0.00	12.75	1.2	26,450	0.00%
2022/01/05	5.4	12.78	0	0.00	12.75	5.4	26,672	0.02%
2022/01/03	1	13.00	19	12.90	12.95	-18	26,778	-0.07%
2021/12/30	1	13.20	2	13.15	13.15	-1	26,561	0.00%
2021/12/29	0.1	12.70	1	12.75	12.85	-0.9	25,668	0.00%
2021/12/28	0	0.00	12	12.70	12.70	-12	25,699	-0.05%
2021/12/27	2	12.50	0	0.00	12.50	2	25,819	0.01%
2021/12/24	0	0.00	5	12.50	12.45	-5	26,246	-0.02%
2021/12/22	10	12.55	0	0.00	12.50	10	27,376	0.04%
2021/12/20	0	0.00	3	12.50	12.45	-3	29,617	-0.01%
2021/12/17	0	0.00	19	12.50	12.45	-19	29,775	-0.06%
2021/12/16	0	0.00	2	12.50	12.65	-2	29,850	-0.01%
2021/12/13	0	0.00	1	12.45	12.40	-1	30,375	0.00%
2021/12/10	2	12.53	0	0.00	12.45	2	30,353	0.01%
2021/12/09	9	12.70	0	0.00	12.70	9	30,048	0.03%
2021/12/06	1	12.60	0	0.00	12.65	1	30,192	0.00%
2021/12/03	0	0.00	1	12.70	12.70	-1	30,222	0.00%
2021/12/02	1	12.55	0	0.00	12.55	1	30,255	0.00%
2021/12/01	1	12.60	1	12.70	12.75	0	30,440	0.00%
2021/11/30	1	12.75	0	0.00	12.70	1	30,396	0.00%
2021/11/29	1	12.90	0	0.00	12.85	1	30,331	0.00%
2021/11/26	2	13.08	0	0.00	13.10	2	30,064	0.01%
2021/11/24	20	13.60	77	13.57	13.65	-57	29,231	-0.19%
2021/11/23	0	0.00	12	13.40	13.35	-12	28,286	-0.04%
2021/11/22	6	13.38	11	13.31	13.30	-5	27,989	-0.02%
2021/11/19	17	13.27	14	13.35	13.25	3	27,874	0.01%
2021/11/18	0	0.00	2.7	12.99	13.15	-2.7	27,568	-0.01%
2021/11/17	2.2	13.08	25	13.07	13.10	-22.8	27,110	-0.08%
2021/11/16	13	13.10	3	13.25	13.05	10	27,495	0.04%
2021/11/15	3	13.10	0	0.00	13.05	3	27,843	0.01%
2021/11/12	13	13.10	2	13.15	13.10	11	28,174	0.04%
2021/11/11	1	13.35	19	13.35	13.25	-18	28,204	-0.06%
2021/11/10	91	13.26	41	13.33	13.10	50	27,698	0.18%
2021/11/09	20	12.60	2	12.65	12.65	18	25,509	0.07%
2021/11/05	0	0.00	1	12.50	12.50	-1	25,329	0.00%
2021/11/04	15	12.50	62	12.50	12.40	-47	25,625	-0.18%
2021/11/03	15	12.43	1	12.50	12.40	14	26,052	0.05%
2021/11/02	2	12.15	0	0.00	12.15	2	26,103	0.01%
2021/11/01	2.5	12.18	1	12.15	12.25	1.5	26,225	0.01%
2021/10/29	1	12.10	1	12.25	12.10	0	26,370	0.00%
2021/10/28	11	12.19	2	12.20	12.20	9	26,456	0.03%
2021/10/26	1	12.15	1	12.25	12.15	0	26,817	0.00%
2021/10/25	0	0.00	1	12.20	12.20	-1	26,961	0.00%
2021/10/22	2	12.13	3	12.17	12.15	-1	27,297	0.00%
2021/10/21	1	12.35	0	0.00	12.35	1	27,363	0.00%
2021/10/20	1	12.45	30	12.55	12.35	-29	27,639	-0.10%
2021/10/19	12	12.54	6	12.59	12.55	6	28,044	0.02%
2021/10/18	44	12.38	27	12.40	12.60	17	28,083	0.06%
2021/10/15	0	0.00	1	12.10	12.05	-1	28,389	0.00%
2021/10/14	3	12.00	1	12.15	11.95	2	28,772	0.01%
2021/10/13	1	12.10	1	12.25	12.05	0	28,850	0.00%
2021/10/08	4	12.41	1	12.45	12.25	3	29,500	0.01%
2021/10/07	7	12.39	0	0.00	12.40	7	30,239	0.02%
2021/10/06	3	12.40	0	0.00	12.20	3	31,386	0.01%
2021/10/05	1	12.00	1	12.20	12.45	0	31,761	0.00%
2021/10/04	4	12.20	23	12.32	12.15	-19	31,832	-0.06%
2021/10/01	7	12.54	4	12.43	12.35	3	32,110	0.01%
2021/09/30	7	12.89	3	12.93	12.90	4	32,939	0.01%
2021/09/29	4	13.29	1	13.25	13.00	3	33,708	0.01%
2021/09/27	2	13.28	9	13.04	13.20	-7	45,563	-0.02%
2021/09/23	100	12.45	0	0.00	12.45	100	54,001	0.19%
2021/09/22	1	12.10	0	0.00	12.30	1	55,051	0.00%
2021/09/17	21	12.65	44	12.66	12.60	-23	55,419	-0.04%
2021/09/16	67	12.83	6	12.93	12.95	61	55,422	0.11%
2021/09/15	50	12.74	25	12.65	12.65	25	55,474	0.05%
2021/09/13	1	12.80	2	12.75	12.75	-1	57,625	0.00%
2021/09/10	0	0.00	6.3	12.47	12.50	-6.3	58,214	-0.01%
2021/09/09	0	0.00	2	12.18	12.25	-2	58,662	0.00%
2021/09/08	2	12.18	0	0.00	12.10	2	59,011	0.00%
2021/09/07	2	12.10	5	12.31	12.35	-3	60,105	0.00%
2021/09/06	9	12.31	4	12.50	12.10	5	60,313	0.01%
2021/09/03	1	12.45	16	12.51	12.50	-15	60,414	-0.02%
2021/09/02	4	12.60	0	0.00	12.45	4	61,094	0.01%
2021/09/01	0	0.00	3	12.80	12.80	-3	61,915	0.00%
2021/08/27	0	0.00	5	12.85	12.75	-5	64,408	-0.01%
2021/08/25	0	0.00	10	12.55	12.65	-10	70,072	-0.01%
2021/08/24	27	12.69	0	0.00	12.60	27	71,890	0.04%
2021/08/23	10	12.25	2	12.28	12.45	8	72,965	0.01%
2021/08/20	3	12.15	4	12.31	12.10	-1	73,470	0.00%
2021/08/19	5	12.67	5	12.70	12.45	0	73,477	0.00%
2021/08/18	3	12.47	18	12.56	13.10	-15	73,562	-0.02%
2021/08/17	9	13.08	1,612	12.77	12.70	-1,603	75,205	-2.13%	大賣/鉅額交易
2021/08/16	16	13.45	3	13.28	13.05	13	76,159	0.02%
2021/08/13	5	13.35	0	0.00	13.35	5	76,656	0.01%
2021/08/12	0	0.00	1	13.40	13.40	-1	77,436	0.00%
2021/08/11	1	13.25	1	13.40	13.30	0	78,818	0.00%
2021/08/10	7	13.62	21	13.55	13.40	-14	81,004	-0.02%
2021/08/09	33	13.62	7	13.61	13.65	26	82,384	0.03%
2021/08/06	2	13.33	2	13.50	13.35	0	83,982	0.00%
2021/08/05	2	13.33	2	13.35	13.30	0	86,269	0.00%
2021/08/04	1	13.35	105	13.45	13.50	-104	90,551	-0.11%	大賣/鉅額交易
2021/08/03	125	13.33	25	13.40	13.35	100	93,451	0.11%	大買/
2021/07/30	0	0.00	6	13.16	13.15	-6	99,502	-0.01%
2021/07/29	10	13.15	701	13.13	13.10	-691	101,748	-0.68%	大賣/鉅額交易
2021/07/28	41	12.95	3	13.02	12.95	38	104,518	0.04%
2021/07/27	1	13.00	0.1	13.15	13.00	1	111,601	0.00%
2021/07/26	1	13.20	0	0.00	13.15	1	116,955	0.00%
2021/07/23	6	13.30	14	13.18	13.35	-8	120,870	-0.01%
2021/07/22	3	12.97	4	13.03	12.90	-1	125,034	0.00%
2021/07/21	20	12.92	49	12.90	12.85	-29	127,074	-0.02%
2021/07/20	5	13.28	0	0.00	13.30	5	127,665	0.00%
2021/07/19	5	13.40	1	13.55	13.60	4	129,987	0.00%
2021/07/16	10	13.60	0	0.00	13.55	10	136,561	0.01%
2021/07/15	0	0.00	7	13.60	13.70	-7	139,434	-0.01%
2021/07/14	4	13.19	5	13.32	13.15	-1	143,339	0.00%
2021/07/13	8	13.54	6	13.44	13.40	2	148,691	0.00%
2021/07/12	1	14.00	0	0.00	13.80	1	151,230	0.00%
2021/07/09	5	13.86	0	0.00	13.85	5	156,481	0.00%
2021/07/08	5	13.95	5	13.95	13.95	0	158,400	0.00%
2021/07/07	14	13.95	32	14.04	13.85	-18	161,341	-0.01%
2021/07/06	28	14.34	22	14.29	14.25	6	164,026	0.00%
2021/07/05	33	14.39	15.1	14.52	14.35	18	166,066	0.01%
2021/07/02	195	15.41	1,133	15.82	14.55	-938	165,140	-0.57%	大買/大賣/鉅額交易
2021/07/01	415	14.76	240.5	14.46	15.30	174.5	155,173	0.11%	大買/大賣/鉅額交易
2021/06/30	40	13.89	12	13.72	13.95	28	147,233	0.02%
2021/06/29	194	13.88	45	13.75	13.50	149	145,717	0.10%	大買/鉅額交易
2021/06/28	0	0.00	2	13.45	13.65	-2	145,011	0.00%
2021/06/25	2	13.55	3	13.60	13.55	-1	144,718	0.00%
2021/06/24	4	13.48	16	13.51	13.55	-12	145,116	-0.01%
2021/06/23	11	13.52	77	13.55	13.40	-66	144,797	-0.05%
2021/06/22	70	13.28	6	13.33	13.60	64	143,779	0.04%
2021/06/21	36	12.80	7	12.77	12.80	29	142,781	0.02%
2021/06/18	9	13.26	9	13.19	13.15	0	142,138	0.00%
2021/06/17	12	13.43	9	13.41	13.45	3	141,885	0.00%
2021/06/16	2	13.70	166	13.78	13.55	-164	141,898	-0.12%	大賣/鉅額交易
2021/06/15	155	13.32	2	13.30	13.30	153	140,889	0.11%	大買/鉅額交易
2021/06/11	15	13.48	10	13.48	13.45	5	140,783	0.00%
2021/06/10	105	13.11	120	13.38	13.45	-15	140,737	-0.01%	大買/大賣/
2021/06/09	20	13.59	50	13.56	13.40	-30	140,472	-0.02%
2021/06/08	15	13.87	30	13.88	13.80	-15	139,976	-0.01%
2021/06/07	66	13.98	15	14.03	14.05	51	139,939	0.04%
2021/06/04	25	14.14	66	14.12	13.95	-41	139,444	-0.03%
2021/06/03	240	14.39	220	14.61	14.35	20	139,140	0.01%	大買/大賣/
2021/06/02	56	14.13	579	14.13	14.25	-523	138,396	-0.38%	大賣/鉅額交易
2021/06/01	684	13.48	228	13.49	13.50	456	135,903	0.34%	大買/大賣/鉅額交易
2021/05/31	15	13.08	35	13.03	13.05	-20	136,560	-0.01%
2021/05/28	92	12.89	11	12.92	12.90	81	135,947	0.06%
2021/05/27	9	12.64	9	12.63	12.60	0	136,190	0.00%
2021/05/26	151	12.70	146	12.94	12.70	5	136,400	0.00%	大買/大賣/
2021/05/25	20	12.91	61	12.82	12.85	-41	136,150	-0.03%
2021/05/24	460	12.50	50	12.36	12.40	410	134,742	0.30%	大買/鉅額交易
2021/05/21	40	12.11	25	12.19	12.20	15	134,667	0.01%
2021/05/20	30	12.18	18	12.28	12.00	12	134,241	0.01%
2021/05/19	25	12.26	16	12.36	12.35	9	133,823	0.01%
2021/05/18	20	11.50	31	12.05	12.35	-11	133,720	-0.01%
2021/05/17	127	11.76	672	11.47	11.35	-545	132,863	-0.41%	大買/大賣/鉅額交易
2021/05/14	153	12.64	6	12.97	12.60	147	131,245	0.11%	大買/鉅額交易
2021/05/13	139	12.59	178	12.45	12.45	-39	128,998	-0.03%	大買/大賣/
2021/05/12	24	13.25	35	12.96	13.00	-11	126,478	-0.01%
2021/05/11	42	14.74	49	14.80	14.20	-7	122,107	-0.01%
2021/05/10	13	14.81	24	15.02	15.05	-11	119,270	-0.01%
2021/05/07	57	14.16	37	14.20	14.35	20	117,221	0.02%
2021/05/06	30	15.12	7	15.35	14.95	23	113,225	0.02%
2021/05/05	69	15.36	71	15.04	15.10	-2	110,948	0.00%
2021/05/04	115	15.96	860	16.73	14.95	-745	108,350	-0.69%	大買/大賣/鉅額交易
2021/05/03	879	16.84	117	16.83	16.50	762	101,146	0.75%	大買/大賣/鉅額交易
2021/04/29	60	15.91	48	16.28	15.90	12	96,052	0.01%
2021/04/28	581	15.92	100	15.77	16.10	481	92,313	0.52%	大買/鉅額交易
2021/04/27	13	15.09	15.5	15.25	15.10	-2.5	88,679	0.00%
2021/04/26	10	14.75	8	14.83	14.70	2	86,487	0.00%
2021/04/23	66	14.73	5	14.85	14.65	61	85,418	0.07%
2021/04/22	1,069	15.64	1,063	15.76	15.00	6	83,371	0.01%	大買/大賣/
2021/04/21	252	14.88	0.3	14.90	14.95	251.8	76,875	0.33%	大買/鉅額交易
2021/04/20	47	14.72	39	14.52	14.60	8	74,247	0.01%
2021/04/19	14	14.34	278.2	14.08	14.65	-264.2	70,976	-0.37%	大賣/鉅額交易
2021/04/16	199	13.35	249	13.33	13.35	-50	65,331	-0.08%	大買/大賣/
2021/04/15	516	12.94	44	13.06	13.20	472	62,487	0.76%	大買/鉅額交易
2021/04/14	0	0.00	11	12.21	12.25	-11	57,771	-0.02%
2021/04/13	232	12.29	238	12.77	12.20	-6	57,616	-0.01%	大買/大賣/
2021/04/12	1,511	12.07	31.3	12.37	12.50	1,479.7	56,101	2.64%	大買/鉅額交易
2021/04/09	357	11.76	14	11.70	11.70	343	52,783	0.65%	大買/鉅額交易
2021/04/08	1	11.35	85	11.31	11.35	-84	50,909	-0.17%
2021/04/07	0	0.00	50	11.21	11.30	-50	51,693	-0.10%
2021/04/01	30	10.92	0	0.00	10.90	30	54,436	0.06%
2021/03/30	10	10.95	0	0.00	11.00	10	63,731	0.02%
2021/03/29	0	0.00	1	11.05	11.05	-1	68,689	0.00%
2021/03/26	10	10.75	5	10.81	10.75	5	72,176	0.01%
2021/03/25	0	0.00	50	10.70	10.65	-50	72,990	-0.07%
2021/03/24	22	10.65	0	0.00	10.65	22	72,958	0.03%
2021/03/23	3	10.80	0	0.00	10.75	3	72,837	0.00%
2021/03/22	1	10.60	0.2	10.90	10.95	0.8	72,731	0.00%
2021/03/19	0	0.00	4	10.70	10.65	-4	73,025	-0.01%
2021/03/17	0	10.95	25	10.92	10.90	-25	73,765	-0.03%
2021/03/16	4	10.95	0	0.00	10.90	4	73,891	0.01%
2021/03/15	50	11.15	5	11.10	11.10	45	73,590	0.06%
2021/03/12	15	11.01	0	0.00	11.05	15	73,243	0.02%
2021/03/11	0	0.00	4.2	11.20	11.05	-4.2	72,994	-0.01%
2021/03/10	2	11.00	0	0.00	11.05	2	72,725	0.00%
2021/03/09	61.6	11.25	27	11.34	11.20	34.6	72,940	0.05%
2021/03/08	2	11.33	123.6	11.44	11.20	-121.6	73,169	-0.17%	大賣/鉅額交易
2021/03/05	1	11.00	1	11.05	10.90	0	71,716	0.00%
2021/03/04	312	11.24	180	11.42	11.15	132	71,409	0.18%	大買/大賣/鉅額交易
2021/03/03	4	10.90	2	11.00	10.95	2	68,940	0.00%
2021/03/02	0	0.00	14	10.79	10.65	-14	68,358	-0.02%
2021/02/26	15	10.65	0	0.00	10.75	15	67,821	0.02%
2021/02/24	1	10.65	0	0.00	10.70	1	66,912	0.00%
2021/02/23	58	10.82	102	10.95	10.95	-44	66,149	-0.07%	大賣/
2021/02/19	138	10.41	122	10.30	10.40	16	64,323	0.02%	大買/大賣/
2021/02/18	1	10.45	1	10.40	10.30	0	63,998	0.00%
2021/02/17	1	10.20	41	10.28	10.40	-40	63,123	-0.06%
2021/02/05	0	0.00	7	9.44	9.49	-7	61,731	-0.01%
2021/01/26	28	9.67	28	9.92	9.67	0	63,084	0.00%
2021/01/22	50	9.43	5	9.55	9.55	45	62,515	0.07%
2021/01/20	4	9.96	5	10.05	9.68	-1	61,851	0.00%
2021/01/19	2	10.15	0	0.00	10.10	2	61,246	0.00%
2021/01/15	0	0.00	51	10.26	10.10	-51	61,044	-0.08%
2021/01/13	10	10.70	10	10.65	10.60	0	59,892	0.00%
2021/01/12	61	10.38	0	0.00	10.35	61	59,115	0.10%
2021/01/11	1	10.85	10	11.00	10.85	-9	57,969	-0.02%
2021/01/08	30	10.90	0	0.00	10.90	30	57,432	0.05%
2021/01/07	0	0.00	1	11.30	11.30	-1	56,509	0.00%
2021/01/06	147	11.12	111	11.69	11.05	36	55,457	0.06%	大買/大賣/
2021/01/05	136.6	11.77	2	11.70	11.60	134.6	53,284	0.25%	大買/鉅額交易
2021/01/04	0	0.00	21	11.55	11.55	-21	51,270	-0.04%
2020/12/31	23	11.72	50	11.64	11.65	-27	50,586	-0.05%
2020/12/30	65	11.43	90	11.55	11.45	-25	49,068	-0.05%
2020/12/29	27	11.78	28	11.84	11.65	-1	47,400	0.00%
2020/12/28	7	11.55	13.6	11.49	11.50	-6.6	44,089	-0.01%
2020/12/25	226	11.55	247	11.62	11.55	-21	42,388	-0.05%	大買/大賣/
2020/12/24	5	11.34	114	10.98	11.40	-109	38,064	-0.29%	大賣/鉅額交易
2020/12/23	20	10.51	9	10.56	10.60	11	32,437	0.03%
2020/12/22	22	9.99	25	10.34	10.15	-3	27,333	-0.01%
2020/12/18	11	9.39	0	0.00	9.33	11	22,392	0.05%
2020/12/15	0	0.00	205	9.62	9.39	-205	23,854	-0.86%	大賣/鉅額交易
2020/12/14	209	9.59	11	9.45	9.61	198	23,586	0.84%	大買/鉅額交易
2020/12/10	10	9.33	0	0.00	9.21	10	22,428	0.04%
2020/12/08	10	9.18	0	0.00	9.11	10	22,827	0.04%
2020/12/07	0	0.00	110	9.15	9.19	-110	23,095	-0.48%	大賣/鉅額交易
2020/12/04	1	9.28	0	0.00	9.24	1	23,058	0.00%
2020/12/02	0	0.00	3	9.37	9.39	-3	23,654	-0.01%
2020/11/30	2	9.17	0	0.00	9.10	2	22,989	0.01%
2020/11/27	0	0.00	2	9.01	9.02	-2	22,365	-0.01%
2020/11/26	12	8.98	6	9.06	8.98	6	22,362	0.03%
2020/11/24	3	8.87	1	8.86	8.78	2	22,359	0.01%
2020/11/23	9	8.76	0	0.00	8.78	9	22,247	0.04%
2020/11/20	14	8.72	0	0.00	8.67	14	22,177	0.06%
2020/11/17	1	8.67	0	0.00	8.70	1	22,174	0.00%
2020/11/16	2	8.86	0	0.00	8.76	2	22,955	0.01%
2020/11/12	0	0.00	21	9.04	8.96	-21	23,549	-0.09%
2020/11/11	21	9.18	3	9.08	9.18	18	25,285	0.07%
2020/11/10	0	0.00	15	8.93	8.95	-15	24,194	-0.06%
2020/11/09	0	0.00	13	8.79	8.80	-13	23,805	-0.05%
2020/11/06	5	8.76	0	0.00	8.74	5	23,979	0.02%
2020/11/05	13	8.74	0	0.00	8.74	13	25,227	0.05%
2020/11/03	0	0.00	8	8.72	8.73	-8	25,745	-0.03%
2020/10/30	1	8.55	0	0.00	8.55	1	25,878	0.00%
2020/10/29	5	8.50	12	8.48	8.68	-7	26,004	-0.03%
2020/10/28	1	8.66	0	0.00	8.60	1	26,474	0.00%
2020/10/27	0	0.00	2	8.75	8.72	-2	26,282	-0.01%
2020/10/26	2	8.74	2	8.66	8.68	0	25,823	0.00%
2020/10/23	2	8.36	2	8.41	8.44	0	25,374	0.00%
2020/10/22	2	8.28	0	0.00	8.35	2	25,510	0.01%
2020/10/20	2	8.31	0	0.00	8.31	2	25,669	0.01%
2020/10/19	11	8.34	0	0.00	8.31	11	25,680	0.04%
2020/10/15	3	8.34	0	0.00	8.35	3	25,607	0.01%
2020/10/08	0	0.00	0.5	8.47	8.47	-0.5	25,478	0.00%
2020/10/06	10	8.49	2	8.50	8.51	8	25,470	0.03%
2020/10/05	10	8.42	0	0.00	8.38	10	25,565	0.04%
2020/09/28	0	0.00	3	8.35	8.38	-3	25,794	-0.01%
2020/09/24	2	8.41	20	8.38	8.39	-18	25,815	-0.07%
2020/09/22	30	8.72	200	8.74	8.70	-170	25,303	-0.67%	大賣/鉅額交易
2020/09/18	208	9.19	32	9.12	8.97	176	24,813	0.71%	大買/鉅額交易
2020/09/17	0	0.00	10	8.95	8.91	-10	23,636	-0.04%
2020/09/14	70	8.90	0	0.00	8.82	70	23,265	0.30%
2020/09/11	5	8.87	0	0.00	8.84	5	23,051	0.02%
2020/09/10	0	0.00	8	8.97	8.98	-8	22,310	-0.04%
2020/09/09	8	8.89	70	8.66	8.87	-62	21,881	-0.28%
2020/09/08	0	0.00	30	8.78	8.79	-30	21,684	-0.14%
2020/09/07	190	9.02	1	9.07	8.94	189	21,377	0.88%	大買/鉅額交易
2020/09/04	10	8.58	20	8.63	8.72	-10	20,383	-0.05%
2020/09/03	10	8.71	27	8.69	8.70	-17	20,228	-0.08%
2020/09/02	2	8.52	0	0.00	8.50	2	19,923	0.01%
2020/09/01	10	8.53	0	0.00	8.55	10	20,305	0.05%
2020/08/31	10	8.65	2	8.70	8.62	8	20,351	0.04%
2020/08/25	20	8.39	2	8.42	8.36	18	19,936	0.09%
2020/08/24	2	8.26	0	0.00	8.27	2	19,790	0.01%
2020/08/21	0	0.00	2	8.36	8.38	-2	19,698	-0.01%
2020/08/20	5	8.36	0	0.00	8.21	5	19,576	0.03%
2020/08/18	294	8.82	274	9.10	8.81	20	17,921	0.11%	大買/大賣/
2020/08/17	11	9.09	6	8.84	9.11	5	17,250	0.03%
2020/08/14	0	0.00	7	8.45	8.46	-7	15,097	-0.05%
2020/08/13	2	8.31	0	0.00	8.26	2	15,053	0.01%
2020/08/12	7	8.34	65	8.34	8.34	-58	15,451	-0.38%
2020/08/11	69	8.61	10	8.56	8.51	59	15,357	0.38%
2020/08/10	0	0.00	5	8.55	8.60	-5	14,256	-0.04%
2020/08/06	2	8.41	5	8.43	8.45	-3	13,647	-0.02%
2020/08/04	131	8.43	131	8.41	8.43	0	14,177	0.00%	大買/大賣/
2020/08/03	0	0.00	6	8.37	8.38	-6	14,090	-0.04%
2020/07/30	0	0.00	10	8.05	8.06	-10	13,891	-0.07%
2020/07/29	2	7.98	2	8.00	8.00	0	13,968	0.00%
2020/07/28	2	7.92	4	7.96	7.80	-2	14,066	-0.01%
2020/07/27	2	8.15	0	0.00	8.04	2	14,235	0.01%
2020/07/24	2	8.19	0	0.00	8.18	2	14,352	0.01%
2020/07/22	0	0.00	2	8.29	8.30	-2	14,671	-0.01%
2020/07/17	2	8.23	2	8.33	8.22	0	14,766	0.00%
2020/07/16	0	0.00	2	8.25	8.25	-2	14,885	-0.01%
2020/07/15	2	8.22	6	8.21	8.20	-4	14,912	-0.03%
2020/07/13	6	8.21	0	0.00	8.21	6	15,124	0.04%
2020/07/10	2	8.18	0	0.00	8.16	2	15,252	0.01%
2020/07/09	0	0.00	5	8.34	8.32	-5	15,267	-0.03%
2020/07/07	12	8.37	2	8.44	8.39	10	15,564	0.06%
2020/07/06	2	8.31	5	8.40	8.42	-3	15,795	-0.02%
2020/07/03	3	8.30	0	0.00	8.30	3	15,721	0.02%
2020/06/29	2	8.29	0	0.00	8.30	2	16,160	0.01%
2020/06/16	0	0.00	10	8.34	8.37	-10	16,651	-0.06%
2020/06/12	4	8.11	2	8.22	8.25	2	17,284	0.01%
2020/06/10	47	8.66	0	0.00	8.68	47	17,246	0.27%
2020/06/08	0.5	8.70	11	8.62	8.70	-10.5	17,949	-0.06%
2020/06/05	0	0.00	11	8.53	8.51	-11	17,551	-0.06%
2020/06/03	21	8.46	2	8.42	8.44	19	17,802	0.11%
2020/06/01	0	0.00	5	8.32	8.30	-5	17,596	-0.03%
2020/05/29	2	8.27	0	0.00	8.27	2	17,583	0.01%
2020/05/28	0	0.00	16	8.31	8.23	-16	17,753	-0.09%
2020/05/27	5	8.34	0	0.00	8.31	5	17,874	0.03%
2020/05/26	0	0.00	1	8.36	8.34	-1	17,961	-0.01%
2020/05/22	0	0.00	5	8.31	8.30	-5	17,957	-0.03%
2020/05/21	0	0.00	5	8.42	8.40	-5	17,860	-0.03%
2020/05/20	1	8.46	10	8.52	8.39	-9	17,777	-0.05%
2020/05/19	0	0.00	15	8.40	8.42	-15	17,668	-0.08%
2020/05/13	9	8.30	0	0.00	8.34	9	17,147	0.05%
2020/05/12	2	8.44	0	0.00	8.42	2	17,239	0.01%
2020/05/11	17	8.55	2	8.50	8.60	15	17,078	0.09%
2020/05/08	0	0.00	20	8.17	8.17	-20	16,551	-0.12%
2020/04/30	30	8.08	4	8.04	8.09	26	16,729	0.16%
2020/04/28	5	7.80	0	0.00	7.71	5	17,134	0.03%
2020/04/27	5	7.82	2	7.73	7.77	3	18,175	0.02%
2020/04/22	2	7.18	2	7.37	7.33	0	21,174	0.00%
2020/04/21	6	7.47	0	0.00	7.30	6	21,301	0.03%
2020/04/15	0	0.00	2	7.88	7.81	-2	21,783	-0.01%
2020/04/13	0	0.00	5	7.75	7.71	-5	22,321	-0.02%
2020/04/10	0	0.00	2	7.70	7.84	-2	22,913	-0.01%
2020/04/09	124	7.65	0	0.00	7.64	124	22,935	0.54%	大買/鉅額交易
2020/04/08	0	0.00	45	7.39	7.41	-45	22,830	-0.20%
2020/04/06	0	0.00	2	7.33	7.35	-2	22,845	-0.01%
2020/03/31	0	0.00	2	7.23	7.33	-2	23,024	-0.01%
2020/03/30	2	7.06	0	0.00	7.14	2	23,084	0.01%
2020/03/27	0	0.00	2	7.20	7.18	-2	23,876	-0.01%
2020/03/26	5	7.17	0	0.00	7.09	5	23,856	0.02%
2020/03/25	0	0.00	11	7.12	7.08	-11	23,845	-0.05%
2020/03/24	5	6.88	7	6.89	6.81	-2	23,703	-0.01%
2020/03/23	2	6.57	0	0.00	6.65	2	23,576	0.01%
2020/03/19	6	6.39	77	6.33	6.46	-71	23,427	-0.30%
2020/03/18	4	6.88	2	7.05	6.82	2	22,886	0.01%
2020/03/17	2	6.71	2	6.82	6.83	0	22,581	0.00%
2020/03/16	2	6.95	0	0.00	6.92	2	22,358	0.01%
2020/03/13	2	6.60	12	6.67	7.05	-10	22,146	-0.05%
2020/03/12	4	7.40	35	7.70	7.25	-31	21,687	-0.14%
2020/03/11	2	7.88	0	0.00	7.83	2	21,298	0.01%
2020/03/10	2	7.74	2	7.85	7.86	0	21,206	0.00%
2020/03/09	0	0.00	13.7	8.01	7.98	-13.7	20,903	-0.07%
2020/03/06	0	0.00	20	8.24	8.21	-20	20,543	-0.10%
2020/03/05	2	8.24	0	0.00	8.27	2	20,549	0.01%
2020/03/03	0	0.00	2	8.24	8.20	-2	20,480	-0.01%
2020/02/25	2	8.12	0	0.00	8.14	2	20,123	0.01%
2020/02/21	20	8.25	0.6	8.24	8.23	19.4	20,141	0.10%
2020/02/19	1	8.25	30	8.16	8.26	-29	20,094	-0.14%
2020/02/17	8	8.09	0.1	8.15	8.09	7.9	19,923	0.04%
2020/02/14	0	0.00	0.2	8.23	8.19	-0.2	19,764	0.00%
2020/02/13	2	8.26	0.2	8.27	8.22	1.9	19,649	0.01%
2020/02/11	1	8.20	0	0.00	8.25	1	19,437	0.01%
2020/02/10	1	8.19	0	0.00	8.18	1	19,359	0.01%
2020/02/06	25	8.50	20	8.32	8.49	5	19,364	0.03%
2020/02/05	0	0.00	2	8.22	8.18	-2	19,095	-0.01%
2020/02/04	2	8.13	0	0.00	8.14	2	18,882	0.01%
2020/02/03	0	0.00	6	7.72	7.93	-6	18,637	-0.03%
2020/01/31	0	0.00	20	8.23	8.10	-20	18,106	-0.11%
2020/01/30	41	8.15	4	8.16	8.06	37	17,599	0.21%
2020/01/20	46	8.96	0	0.00	8.92	46	16,445	0.28%
2020/01/17	3	8.89	0	0.00	8.88	3	15,190	0.02%
2020/01/16	3	9.01	20	9.01	9.01	-17	13,718	-0.12%
2020/01/15	20	9.10	0	0.00	9.10	20	13,125	0.15%
2020/01/14	3	9.15	0	0.00	9.15	3	12,999	0.02%
2020/01/10	2	9.14	0	0.00	9.20	2	12,590	0.02%
2020/01/09	2	9.18	2	9.25	9.19	0	12,409	0.00%
2020/01/08	5	9.17	0	0.00	9.17	5	12,394	0.04%
2020/01/07	9	9.22	11	9.24	9.24	-2	12,232	-0.02%
2020/01/06	4	9.59	0	0.00	9.36	4	11,817	0.03%
2019/12/31	2	9.80	0	0.00	9.80	2	10,592	0.02%
2019/12/25	164	10.15	160	10.05	10.15	4	9,876	0.04%	大買/大賣/
2019/12/24	43	10.04	16	10.03	10.05	27	9,898	0.27%
2019/12/23	1	9.69	0.4	9.65	9.64	0.6	9,479	0.01%
2019/12/20	2	9.73	0	0.00	9.71	2	9,355	0.02%
2019/12/19	1	9.84	2	9.82	9.80	-1	9,211	-0.01%
2019/12/18	0	0.00	15	9.74	9.74	-15	9,101	-0.16%
2019/12/16	0	0.00	2	9.75	9.72	-2	9,223	-0.02%
2019/12/12	0	0.00	2	9.64	9.65	-2	9,544	-0.02%
2019/12/09	2	9.62	0	0.00	9.60	2	10,906	0.02%
2019/12/06	1	9.68	1	9.80	9.68	0	10,779	0.00%
2019/12/05	3	9.62	2	9.68	9.68	1	10,738	0.01%
2019/12/04	6	9.61	0	0.00	9.60	6	10,792	0.06%
2019/12/02	23	9.67	0	0.00	9.62	23	10,791	0.21%
2019/11/29	2	9.77	0	0.00	9.77	2	10,769	0.02%
2019/11/28	0	0.00	5	9.81	9.75	-5	10,703	-0.05%
2019/11/27	0	0.00	12	9.72	9.73	-12	10,760	-0.11%
2019/11/26	9	9.64	0	0.00	9.61	9	10,693	0.08%
2019/11/25	5	9.73	0	0.00	9.73	5	10,631	0.05%
2019/11/22	14	9.74	2	9.64	9.75	12	10,686	0.11%
2019/11/21	2	9.52	0	0.00	9.51	2	10,587	0.02%
2019/11/19	4	9.67	0	0.00	9.67	4	10,438	0.04%
2019/11/18	1	9.70	0	0.00	9.72	1	10,418	0.01%
2019/11/15	4	9.84	0	0.00	9.77	4	10,678	0.04%
2019/11/14	2	9.80	0	0.00	9.81	2	10,693	0.02%
2019/11/13	17	9.93	0	0.00	9.89	17	10,734	0.16%
2019/11/12	0	0.00	2	9.98	9.97	-2	10,881	-0.02%
2019/11/11	21	9.98	2	9.96	9.97	19	10,910	0.17%
2019/11/08	2	10.10	0	0.00	10.10	2	10,961	0.02%
2019/11/05	20	10.25	0	0.00	10.20	20	11,084	0.18%
2019/11/01	0	0.00	2	10.20	10.20	-2	11,084	-0.02%
2019/10/29	2	10.15	0	0.00	10.15	2	11,259	0.02%
2019/10/28	1	10.30	0	0.00	10.20	1	11,265	0.01%
2019/10/24	0	0.00	2	10.35	10.40	-2	11,145	-0.02%
2019/10/23	3	10.33	0	0.00	10.30	3	11,158	0.03%
2019/10/16	3	10.30	8.1	10.32	10.30	-5.1	11,447	-0.04%
2019/10/14	0	0.00	5	10.25	10.10	-5	11,268	-0.04%
2019/10/04	10	10.00	2	10.10	10.05	8	11,315	0.07%
2019/10/03	3	9.98	0	0.00	10.00	3	11,322	0.03%
2019/10/02	10	10.00	0	0.00	9.99	10	11,321	0.09%
2019/09/27	9	10.06	0	0.00	9.99	9	11,310	0.08%
2019/09/26	7	10.59	0	0.00	10.30	7	11,096	0.06%
2019/09/20	0	0.00	2	10.65	10.65	-2	11,480	-0.02%
2019/09/19	0	0.00	20	10.65	10.50	-20	11,909	-0.17%
2019/09/18	2	10.60	0	0.00	10.60	2	11,986	0.02%
2019/09/17	148	10.80	160	10.98	10.80	-12	12,026	-0.10%	大買/大賣/
2019/09/16	24	10.86	9	10.80	10.85	15	12,051	0.12%
2019/09/12	0	0.00	4	10.38	10.40	-4	10,900	-0.04%
2019/09/11	0	0.00	2	10.30	10.25	-2	10,887	-0.02%
2019/08/30	0	0.00	2	9.94	9.93	-2	11,009	-0.02%
2019/08/29	1	9.75	2	9.75	9.78	-1	11,027	-0.01%
2019/08/28	0	0.00	2	9.63	9.66	-2	11,085	-0.02%
2019/08/27	2	9.49	0	0.00	9.49	2	11,120	0.02%
2019/08/26	2	9.60	0	0.00	9.58	2	11,155	0.02%
2019/08/22	2	9.83	2	9.89	9.78	0	11,228	0.00%
2019/08/20	2	9.85	2	9.91	9.82	0	11,420	0.00%
2019/08/19	0	0.00	4	9.58	9.69	-4	11,153	-0.04%
2019/08/16	0	0.00	2	9.35	9.41	-2	11,073	-0.02%
2019/08/15	6	9.28	0	0.00	9.23	6	11,016	0.05%
2019/08/14	2	9.51	2	9.49	9.49	0	10,888	0.00%
2019/08/13	2	9.61	0.1	9.60	9.50	2	10,840	0.02%
2019/08/12	2	9.82	0	0.00	9.77	2	10,783	0.02%
2019/08/08	2	9.97	2	9.93	9.96	0	10,691	0.00%
2019/08/07	5	9.98	0	0.00	9.95	5	10,675	0.05%
2019/08/06	9	9.88	4	9.90	9.96	5	10,759	0.05%
2019/08/02	5	10.27	0	0.00	10.25	5	10,649	0.05%
2019/07/23	2	10.45	3	10.45	10.40	-1	10,947	-0.01%
2019/07/19	3	10.60	2	10.65	10.50	1	11,356	0.01%
2019/07/16	1	10.55	0	0.00	10.50	1	10,803	0.01%
2019/07/15	14	10.56	0	0.00	10.50	14	10,882	0.13%
2019/07/12	2	10.55	0	0.00	10.50	2	11,015	0.02%
2019/07/11	3	10.60	2	10.65	10.60	1	11,057	0.01%
2019/07/04	2	10.45	0	0.00	10.40	2	11,329	0.02%
2019/07/03	2	10.35	0	0.00	10.35	2	11,426	0.02%
2019/07/02	2	10.45	0	0.00	10.45	2	11,507	0.02%
2019/06/28	2	10.55	0	0.00	10.55	2	11,464	0.02%
2019/06/27	2	10.65	1	10.65	10.65	1	11,713	0.01%
2019/06/19	0	0.00	1	11.50	11.55	-1	12,556	-0.01%
2019/06/14	1	11.30	0	0.00	11.30	1	12,449	0.01%
2019/06/13	1	11.20	1	11.25	11.25	0	12,448	0.00%
2019/06/12	1	11.25	0	0.00	11.25	1	12,465	0.01%
2019/06/06	2	11.25	0	0.00	11.20	2	12,872	0.02%
2019/05/30	1	11.40	0	0.00	11.45	1	12,720	0.01%
2019/05/28	1	11.50	0	0.00	11.50	1	12,791	0.01%
2019/05/22	10	11.45	2	11.40	11.45	8	12,871	0.06%
2019/05/17	2	11.25	0	0.00	11.20	2	13,567	0.01%
2019/05/16	0	0.00	2	11.45	11.30	-2	13,486	-0.01%
2019/05/14	2	11.10	2	11.20	11.35	0	13,675	0.00%
2019/05/13	2	11.30	0	0.00	11.25	2	13,741	0.01%
2019/05/09	0	0.00	2	11.55	11.60	-2	13,654	-0.01%
2019/05/07	0	0.00	10	11.65	11.65	-10	13,608	-0.07%
2019/04/29	0	0.00	1	11.55	11.55	-1	13,602	-0.01%
2019/04/26	2	11.53	0	0.00	11.50	2	13,542	0.01%
2019/04/25	1	11.65	0	0.00	11.65	1	13,216	0.01%
2019/04/24	2	11.78	0	0.00	11.75	2	13,092	0.02%
2019/04/19	1	11.70	0	0.00	11.75	1	13,060	0.01%
2019/04/17	0	0.00	1	11.85	11.85	-1	12,857	-0.01%
2019/04/15	4	11.80	0	0.00	11.80	4	12,754	0.03%
2019/04/12	1	11.80	0	0.00	11.75	1	12,862	0.01%
2019/04/09	0	0.00	1	11.85	11.85	-1	12,811	-0.01%
2019/04/08	0	0.00	1	12.00	11.90	-1	12,787	-0.01%
2019/04/01	3	11.78	0	0.00	11.80	3	12,369	0.02%
2019/03/29	1	12.05	25	12.10	12.10	-24	11,875	-0.20%
2019/03/28	3	12.20	0	0.00	12.20	3	11,643	0.03%
2019/03/26	1	11.75	0	0.00	11.75	1	10,816	0.01%
2019/03/25	0	0.00	1	11.70	11.75	-1	10,529	-0.01%
2019/03/22	0	0.00	30	11.30	11.25	-30	9,650	-0.31%
2019/03/19	16	11.17	0	0.00	11.20	16	9,770	0.16%
2019/03/18	0	0.00	1	11.20	11.30	-1	9,784	-0.01%
2019/02/27	0	0.00	2	11.00	10.95	-2	13,393	-0.01%
2019/02/25	0	0.00	2	11.05	11.05	-2	13,335	-0.01%
2019/02/22	0	0.00	5	11.10	11.10	-5	13,344	-0.04%
2019/02/21	1	11.15	1	11.15	11.20	0	13,374	0.00%
2019/02/20	73	11.14	51	11.15	11.15	22	13,304	0.17%
2019/02/19	2	11.30	0	0.00	11.15	2	13,294	0.02%
2019/02/15	11	10.80	0	0.00	10.70	11	13,084	0.08%
2019/02/12	0	0.00	2	10.70	10.65	-2	13,113	-0.02%
2019/02/11	4	10.60	0	0.00	10.60	4	13,051	0.03%
2019/01/28	20	10.75	2	10.70	10.75	18	13,159	0.14%
2019/01/23	2	10.55	0	0.00	10.60	2	13,465	0.01%
2019/01/21	0	0.00	10	10.85	10.80	-10	13,520	-0.07%
2019/01/18	15	10.70	0	0.00	10.75	15	13,728	0.11%
2019/01/11	5	10.81	0	0.00	10.75	5	14,846	0.03%
2019/01/09	10	10.90	15	11.00	11.00	-5	14,981	-0.03%
2019/01/08	15	10.80	0	0.00	10.70	15	14,980	0.10%
2019/01/07	5	10.75	2	10.70	10.85	3	15,011	0.02%
2019/01/04	13	10.28	1	10.35	10.45	12	15,213	0.08%
2019/01/03	12	10.74	0	0.00	10.65	12	15,562	0.08%
2019/01/02	1	11.00	0	0.00	10.90	1	15,526	0.01%
2018/12/28	5	10.95	0	0.00	10.95	5	15,586	0.03%
2018/12/27	5	11.20	0	0.00	11.15	5	15,631	0.03%
2018/12/26	5	11.05	0	0.00	11.05	5	15,606	0.03%
2018/12/22	0	0.00	2	11.30	11.30	-2	15,941	-0.01%
2018/12/21	0	0.00	2	11.25	11.30	-2	16,090	-0.01%
2018/12/13	0	0.00	2	11.70	11.75	-2	17,125	-0.01%
2018/12/11	0	0.00	1	11.85	11.85	-1	16,882	-0.01%
2018/11/29	0	0.00	10	11.85	11.85	-10	16,027	-0.06%
2018/11/28	11	11.97	1	12.00	12.00	10	15,802	0.06%
2018/11/27	5	11.80	0	0.00	11.90	5	16,198	0.03%
2018/11/26	1	12.05	83	12.29	12.00	-82	15,835	-0.52%
2018/11/23	7	11.19	0	0.00	11.20	7	14,325	0.05%
2018/11/22	0	0.00	2	11.30	11.15	-2	14,377	-0.01%
2018/11/21	40	11.09	0	0.00	11.20	40	14,437	0.28%
2018/11/15	0	0.00	4	11.29	11.40	-4	15,227	-0.03%
2018/11/14	24	11.01	0	0.00	11.00	24	15,130	0.16%
2018/11/13	5	10.95	5	11.15	11.15	0	15,201	0.00%
2018/11/12	2	11.15	0	0.00	11.15	2	15,263	0.01%
2018/11/07	0	0.00	3	11.57	11.55	-3	15,540	-0.02%
2018/11/02	2	11.40	0	0.00	11.25	2	15,812	0.01%
2018/11/01	1	11.35	0	0.00	11.40	1	16,125	0.01%
2018/10/31	40	11.38	2	11.30	11.30	38	16,082	0.24%
2018/10/30	2	11.10	0	0.00	11.20	2	16,103	0.01%
2018/10/29	2	11.05	0	0.00	11.10	2	16,336	0.01%
2018/10/25	10	11.15	0	0.00	10.90	10	16,624	0.06%
2018/10/24	0	0.00	10	11.75	11.65	-10	16,833	-0.06%
2018/10/23	10	11.95	0	0.00	11.75	10	16,980	0.06%
2018/10/19	15	11.89	2	11.95	12.00	13	17,536	0.07%
2018/10/18	6	12.58	90	12.50	12.35	-84	17,417	-0.48%
2018/10/17	10	12.75	0	0.00	12.60	10	17,779	0.06%
2018/10/12	1	12.85	4	12.83	12.90	-3	18,899	-0.02%
2018/10/11	27	12.68	2	12.60	12.55	25	18,787	0.13%
2018/10/09	0.2	13.60	0	0.00	13.65	0.2	18,293	0.00%
2018/10/08	0	0.00	1	13.65	13.55	-1	18,217	-0.01%
2018/10/05	9	13.53	0	0.00	13.50	9	18,269	0.05%
2018/10/04	1	13.85	0	0.00	13.80	1	18,044	0.01%
2018/10/03	1	13.95	0	0.00	13.95	1	17,963	0.01%
2018/10/02	0	0.00	1	14.10	14.10	-1	17,987	-0.01%
2018/10/01	0	0.00	1	14.05	14.00	-1	17,916	-0.01%
2018/09/28	1	13.90	0	0.00	13.95	1	17,999	0.01%
2018/09/27	0	0.00	1	14.05	13.95	-1	17,897	-0.01%
2018/09/26	2	13.75	4	13.85	13.80	-2	17,415	-0.01%
2018/09/25	2	13.70	3	13.98	13.70	-1	17,393	-0.01%
2018/09/21	22	13.55	0	0.00	13.65	22	17,025	0.13%
2018/09/20	40	13.60	0	0.00	13.45	40	16,935	0.24%
2018/09/13	0	0.00	1	13.45	13.45	-1	17,371	-0.01%
2018/09/10	1	13.30	10	13.50	13.20	-9	17,817	-0.05%
2018/09/05	0	0.00	2	13.60	13.55	-2	18,040	-0.01%
2018/09/04	0	0.00	2.2	13.50	13.50	-2.2	18,070	-0.01%
2018/09/03	7	13.47	0	0.00	13.35	7	18,035	0.04%
2018/08/29	2	14.15	0	0.00	14.15	2	17,514	0.01%
2018/08/28	0	0.00	5	14.30	14.25	-5	17,658	-0.03%
2018/08/27	10	14.20	0	0.00	14.20	10	17,681	0.06%
2018/08/24	2	14.10	0	0.00	14.10	2	17,750	0.01%
2018/08/23	3	14.20	1	14.25	14.30	2	17,898	0.01%
2018/08/22	0	0.00	10	14.36	14.35	-10	17,973	-0.06%
2018/08/21	8	14.10	2	14.10	14.15	6	17,643	0.03%
2018/08/20	2	14.20	2	14.03	14.00	0	17,768	0.00%
2018/08/17	0	0.00	1	13.90	13.95	-1	17,942	-0.01%
2018/08/14	0	0.00	3	13.75	13.95	-3	20,082	-0.01%
2018/08/13	3	13.47	0	0.00	13.40	3	21,026	0.01%
2018/08/10	1	14.00	0	0.00	13.95	1	24,887	0.00%
2018/08/08	0	0.00	2	14.40	14.25	-2	26,233	-0.01%
2018/08/07	20	14.10	8	14.10	14.05	12	25,842	0.05%
2018/08/02	6	13.95	0	0.00	13.90	6	25,905	0.02%
2018/08/01	2	14.15	11	14.15	14.15	-9	25,705	-0.04%
2018/07/27	1	13.85	6	13.75	13.90	-5	24,803	-0.02%
2018/07/25	0	0.00	20	13.53	13.50	-20	24,183	-0.08%
2018/07/24	0	0.00	200	13.40	13.45	-200	24,084	-0.83%	大賣/鉅額交易
2018/07/23	213	13.59	17	13.54	13.60	196	23,675	0.83%	大買/鉅額交易
2018/07/20	10	13.00	0	0.00	12.90	10	22,980	0.04%
2018/07/18	0	0.00	70	12.85	12.90	-70	22,965	-0.30%
2018/07/16	20	12.80	0	0.00	12.75	20	23,027	0.09%
2018/07/13	10	12.85	11	12.95	12.90	-1	23,274	0.00%
2018/07/12	0	0.00	10	12.75	12.80	-10	23,382	-0.04%
2018/07/09	20	12.55	1	12.70	12.65	19	24,741	0.08%
2018/07/06	1	12.45	0	0.00	12.45	1	24,825	0.00%
2018/07/03	4	12.65	0	0.00	12.60	4	24,933	0.02%
2018/06/28	22	12.86	1	12.90	12.85	21	25,274	0.08%
2018/06/27	2	12.75	0	0.00	12.75	2	25,035	0.01%
2018/06/26	12	12.61	0	0.00	12.60	12	24,983	0.05%
2018/06/20	2	12.85	0	0.00	12.85	2	25,306	0.01%
2018/06/19	1	12.95	0	0.00	13.00	1	25,290	0.00%
2018/06/12	2	13.35	0	0.00	13.30	2	25,052	0.01%
2018/06/11	0	0.00	10	13.45	13.45	-10	24,972	-0.04%
2018/06/08	2	13.60	0	0.00	13.45	2	25,112	0.01%
2018/06/06	0	0.00	1	13.65	13.55	-1	25,141	0.00%
2018/06/05	4	13.50	8	13.70	13.50	-4	25,057	-0.02%
2018/06/04	5	13.70	0	0.00	13.70	5	25,053	0.02%
2018/06/01	0	0.00	29	13.65	13.60	-29	25,100	-0.12%
2018/05/30	1	13.50	0	0.00	13.45	1	25,469	0.00%
2018/05/29	5.8	13.69	0	0.00	13.65	5.8	25,597	0.02%
2018/05/28	2	13.60	0	0.00	13.55	2	26,026	0.01%
2018/05/25	2	13.70	0	0.00	13.65	2	27,923	0.01%
2018/05/24	0	0.00	2	13.95	13.85	-2	27,757	-0.01%
2018/05/23	6	14.15	2	14.45	14.10	4	27,518	0.01%
2018/05/22	5	14.10	0	0.00	14.10	5	26,408	0.02%
2018/05/21	39	14.57	0	0.00	14.40	39	25,899	0.15%
2018/05/18	11	14.40	398.1	14.54	14.75	-387.1	24,969	-1.55%	大賣/鉅額交易
2018/05/17	375	13.43	81	13.43	13.45	294	21,321	1.38%	大買/鉅額交易
2018/05/15	2	12.90	0	0.00	12.85	2	20,689	0.01%
2018/05/11	1	13.15	6	13.09	13.05	-5	22,326	-0.02%
2018/05/08	0	0.00	3	12.95	12.95	-3	23,934	-0.01%
2018/05/07	1	12.55	0	0.00	12.55	1	24,498	0.00%
2018/05/04	12	12.60	0	0.00	12.60	12	25,094	0.05%
2018/05/03	10	12.80	0	0.00	12.75	10	25,345	0.04%
2018/05/02	10	12.95	0	0.00	12.90	10	25,762	0.04%
2018/04/26	0	0.00	31	13.15	13.05	-31	26,556	-0.12%
2018/04/24	2	12.75	2	12.90	12.75	0	27,182	0.00%
2018/04/23	0	0.00	1	13.15	12.90	-1	27,672	0.00%
2018/04/19	1	12.95	4	13.10	12.95	-3	28,764	-0.01%
2018/04/18	17	12.85	32	13.00	12.85	-15	29,886	-0.05%
2018/04/17	3	12.82	0	0.00	12.80	3	30,253	0.01%
2018/04/16	3	13.25	9	13.32	13.20	-6	31,571	-0.02%
2018/04/12	35	12.77	3	12.70	12.70	32	32,601	0.10%
2018/04/11	23	12.91	0	0.00	12.90	23	32,754	0.07%
2018/04/10	15	12.70	2	12.75	12.80	13	33,178	0.04%
2018/04/09	2	12.60	0	0.00	12.60	2	34,917	0.01%
2018/04/03	10	12.65	0	0.00	12.65	10	35,076	0.03%
2018/03/31	0	0.00	4	12.50	12.55	-4	35,928	-0.01%
2018/03/30	1	12.45	2	12.50	12.40	-1	36,992	0.00%
2018/03/29	1	12.50	0	0.00	12.55	1	37,583	0.00%
2018/03/28	17	12.55	0	0.00	12.50	17	37,799	0.04%
2018/03/27	2	12.60	1	12.75	12.60	1	37,974	0.00%
2018/03/23	3	12.62	0	0.00	12.55	3	38,643	0.01%
2018/03/22	2	12.90	0	0.00	12.90	2	38,762	0.01%
2018/03/21	2	12.95	4	13.13	12.95	-2	39,054	-0.01%
2018/03/19	5	12.90	0	0.00	12.85	5	39,952	0.01%
2018/03/14	0	0.00	3	13.05	12.95	-3	42,253	-0.01%
2018/03/13	3	12.90	0	0.00	12.85	3	42,959	0.01%
2018/03/12	5	13.00	0	0.00	12.95	5	44,768	0.01%
2018/03/09	2	12.85	2	13.00	12.85	0	46,280	0.00%
2018/03/08	30	12.91	0	0.00	12.90	30	48,373	0.06%
2018/03/06	6	12.85	10	12.90	12.80	-4	53,034	-0.01%
2018/03/05	7	13.01	20	13.05	12.80	-13	56,286	-0.02%
2018/03/02	2	13.18	4	13.31	13.35	-2	58,013	0.00%
2018/03/01	73	13.01	201	13.12	13.10	-128	60,545	-0.21%	大賣/鉅額交易
2018/02/27	18	13.66	21	13.65	13.45	-3	60,173	0.00%
2018/02/26	0	0.00	2	14.70	14.60	-2	58,898	0.00%
2018/02/23	1	14.55	0	0.00	14.55	1	58,997	0.00%
2018/02/21	20	14.10	2	14.23	14.30	18	59,466	0.03%
2018/02/12	2	13.93	0	0.00	13.90	2	59,421	0.00%
2018/02/09	24	13.38	22	13.57	13.85	2	59,429	0.00%
2018/02/08	2	14.35	0	0.00	14.25	2	59,163	0.00%
2018/02/07	4	14.50	2	14.40	14.35	2	59,225	0.00%
2018/02/06	24	13.74	161	14.60	13.85	-137	59,733	-0.23%	大賣/鉅額交易
2018/02/05	1	14.90	1	15.05	15.10	0	61,025	0.00%
2018/02/01	1	15.50	2	15.60	15.50	-1	60,691	0.00%
2018/01/31	10	14.97	9	14.92	15.25	1	59,865	0.00%
2018/01/30	82	15.17	0	0.00	15.10	82	59,446	0.14%
2018/01/29	20	15.45	0	0.00	15.50	20	59,258	0.03%
2018/01/26	21	15.50	0	0.00	15.45	21	58,713	0.04%
2018/01/25	0	0.00	1	15.65	15.50	-1	58,434	0.00%
2018/01/24	12	15.51	0	0.00	15.45	12	58,102	0.02%
2018/01/23	32	15.58	0	0.00	15.50	32	58,144	0.06%
2018/01/22	8	15.60	10	15.64	15.70	-2	58,547	0.00%
2018/01/19	1	15.55	11	15.55	15.55	-10	58,402	-0.02%
2018/01/18	2	15.65	0	0.00	15.55	2	57,928	0.00%
2018/01/17	4	15.69	1	15.85	15.65	3	57,672	0.01%
2018/01/16	19	15.98	30	15.90	15.95	-11	57,114	-0.02%
2018/01/15	0	0.00	12	16.34	16.20	-12	56,860	-0.02%
2018/01/12	21	16.30	10	16.15	16.15	11	56,332	0.02%
2018/01/11	0	15.90	11	16.04	15.90	-11	55,148	-0.02%
2018/01/10	20	16.08	36	16.03	16.15	-16	54,748	-0.03%
2018/01/09	43	15.94	15	15.93	15.90	28	53,388	0.05%
2018/01/08	1	15.65	2	15.80	15.65	-1	52,414	0.00%
2018/01/04	3	15.53	7	15.61	15.65	-4	52,143	-0.01%
2018/01/03	148	15.78	44	15.87	15.70	104	51,762	0.20%	大買/鉅額交易