和大 (1536)-康和-新竹券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
1,198張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	32	54.01	53.20	-32	2,009	-1.59%
2024/04/30	10	55.00	10	56.10	54.50	0	2,046	0.00%
2024/04/29	0	0.00	10	55.00	54.80	-10	1,987	-0.50%
2024/04/24	0	0.00	1	55.00	55.20	-1	1,957	-0.05%
2024/04/15	3	53.10	0	0.00	53.30	3	1,802	0.17%
2024/04/10	40	55.45	0	0.00	55.20	40	1,763	2.27%
2024/04/02	4	52.00	4	53.00	52.00	0	1,649	0.00%
2024/02/23	1	53.90	0	0.00	54.60	1	1,284	0.08%
2024/01/17	8	54.45	0	0.00	54.20	8	706	1.13%
2024/01/16	9	55.83	0	0.00	55.50	9	688	1.31%
2023/12/26	1	60.00	0	0.00	60.10	1	632	0.16%
2023/10/03	4	66.50	4	67.50	66.50	0	633	0.00%
2023/09/06	0	0.00	3	65.67	65.20	-3	893	-0.34%
2023/08/25	0	0.00	1	65.20	65.00	-1	958	-0.10%
2023/08/22	1	63.80	0	0.00	63.60	1	966	0.10%
2023/08/21	1	63.90	1	64.50	64.50	0	968	0.00%
2023/07/31	1	67.50	0	0.00	66.70	1	920	0.11%
2023/07/25	1	66.60	0	0.00	66.70	1	913	0.11%
2023/07/18	1	66.30	0	0.00	66.40	1	934	0.11%
2023/07/17	1	67.20	0	0.00	67.20	1	929	0.11%
2023/07/12	1	68.40	0	0.00	68.20	1	919	0.11%
2023/06/26	5	71.10	0	0.00	71.10	5	864	0.58%
2023/06/19	5	71.80	0	0.00	71.70	5	864	0.58%
2023/06/14	0	0.00	10	74.50	74.80	-10	794	-1.26%
2023/06/09	0	0.00	5	73.60	73.50	-5	714	-0.70%
2023/04/24	5	70.60	0	0.00	70.60	5	1,064	0.47%
2023/03/13	10	71.80	0	0.00	72.80	10	1,495	0.67%
2023/03/08	0	0.00	10	74.70	75.40	-10	1,513	-0.66%
2023/03/02	4	71.10	0	0.00	71.10	4	1,545	0.26%
2023/02/24	6	72.30	0	0.00	72.40	6	1,546	0.39%
2023/02/20	0	0.00	6	73.50	73.50	-6	1,573	-0.38%
2023/02/10	6	72.30	0	0.00	72.40	6	1,901	0.32%
2023/02/03	0	0.00	6	74.00	73.70	-6	1,917	-0.31%
2023/01/16	0	0.00	5	68.20	68.40	-5	1,944	-0.26%
2023/01/13	5	68.30	0	0.00	68.30	5	2,011	0.25%
2022/12/22	4	70.05	4	70.55	70.80	0	2,615	0.00%
2022/12/21	6	71.00	0	0.00	70.00	6	2,716	0.22%
2022/12/13	0	0.00	10	76.70	76.20	-10	2,997	-0.33%
2022/11/29	10	74.49	6	74.00	75.30	4	3,713	0.11%
2022/10/17	0	0.00	4	78.00	77.80	-4	4,016	-0.10%
2022/10/13	0	0.00	11	80.45	79.40	-11	3,979	-0.28%
2022/09/30	10	91.20	0	0.00	91.50	10	3,754	0.27%
2022/09/29	5	92.16	0	0.00	91.20	5	3,650	0.14%
2022/09/28	2	92.75	3	91.47	90.20	-1	3,571	-0.03%
2022/09/27	1	90.20	0	0.00	93.50	1	3,465	0.03%
2022/09/16	1	95.00	1	94.20	92.50	0	3,086	0.00%
2022/09/15	26	93.80	26	96.80	93.80	0	3,022	0.00%
2022/09/02	1	89.40	1	87.60	87.60	0	2,233	0.00%
2022/08/29	0	0.00	1	89.10	88.00	-1	1,842	-0.05%
2022/08/19	5	79.40	5	79.60	79.40	0	1,487	0.00%
2022/03/02	1	80.10	0	0.00	80.00	1	678	0.15%
2021/11/30	1	91.60	0	0.00	92.20	1	770	0.13%
2021/11/11	0	0.00	1	94.60	95.00	-1	735	-0.14%
2021/11/10	1	93.90	0	0.00	94.30	1	731	0.14%
2021/09/10	1	97.00	1	96.10	96.10	0	1,640	0.00%
2021/08/31	0	0.00	1	95.30	95.80	-1	1,755	-0.06%
2021/08/17	0	0.00	2	92.50	92.10	-2	1,798	-0.11%
2021/08/02	1	98.30	0	0.00	98.20	1	1,986	0.05%
2021/07/21	1	105.00	0	0.00	103.50	1	2,089	0.05%
2021/07/13	1	105.00	0	0.00	103.50	1	2,182	0.05%
2021/07/01	2	104.50	0	0.00	105.00	2	2,250	0.09%
2021/06/30	1	109.50	0	0.00	107.50	1	2,271	0.04%
2021/06/28	1	111.50	1	112.50	114.00	0	2,256	0.00%
2021/06/25	3	111.00	4	112.00	112.00	-1	2,233	-0.04%
2021/06/24	2	108.50	6	110.25	110.00	-4	2,135	-0.19%
2021/06/23	2	107.50	7	105.64	109.00	-5	2,046	-0.24%
2021/06/22	0	0.00	2	101.00	100.50	-2	1,992	-0.10%
2021/06/11	14	98.20	14	100.50	98.20	0	2,107	0.00%
2021/06/10	0	0.00	1	98.90	99.10	-1	2,063	-0.05%
2021/05/25	3	95.80	0	0.00	92.50	3	2,245	0.13%
2021/05/21	0	0.00	3	91.60	91.60	-3	2,271	-0.13%
2021/05/14	0	0.00	1	88.10	87.00	-1	2,456	-0.04%
2021/05/13	3	88.50	0	0.00	88.00	3	2,511	0.12%
2021/05/07	0	0.00	0.4	98.50	100.50	-0.4	2,587	-0.01%
2021/05/03	3	100.00	0	0.00	100.50	3	3,043	0.10%
2021/04/28	2	103.00	0	0.00	102.50	2	3,081	0.06%
2021/04/26	0.1	103.50	0	0.00	104.00	0.1	3,145	0.00%
2021/04/23	3	104.50	0	0.00	104.00	3	3,172	0.09%
2021/04/22	0.1	107.00	0	0.00	105.00	0.1	3,236	0.00%
2021/04/21	0.1	109.00	0	0.00	108.50	0.1	3,363	0.00%
2021/04/20	2	109.00	0	0.00	110.50	2	3,374	0.06%
2021/04/13	3.1	110.61	0	0.00	112.50	3.1	3,914	0.08%
2021/04/01	1	119.00	0	0.00	114.00	1	4,281	0.02%
2021/03/23	0	0.00	5	113.50	114.00	-5	4,355	-0.11%
2021/03/22	0	0.00	2	109.50	112.50	-2	4,360	-0.05%
2021/03/19	3	107.00	1	107.50	107.00	2	4,401	0.05%
2021/03/18	1	108.50	0	0.00	108.50	1	4,423	0.02%
2021/03/17	0.6	110.00	0	0.00	109.50	0.6	4,611	0.01%
2021/03/12	2	108.00	0	0.00	109.50	2	4,765	0.04%
2021/03/09	0	0.00	5	107.50	107.50	-5	5,211	-0.10%
2021/03/05	0	0.00	1	112.00	113.00	-1	5,167	-0.02%
2021/03/04	0	0.00	2	113.25	113.50	-2	5,167	-0.04%
2021/03/03	5	113.40	2	113.00	114.50	3	5,170	0.06%
2021/02/23	0	0.00	3	116.00	115.50	-3	5,201	-0.06%
2021/02/22	1	115.50	0	0.00	117.50	1	5,183	0.02%
2021/02/19	3	116.00	0	0.00	116.00	3	5,128	0.06%
2021/02/17	0	0.00	1	119.50	120.00	-1	5,073	-0.02%
2021/02/05	1	121.00	0	0.00	119.00	1	5,091	0.02%
2021/02/04	0	0.00	1	122.00	120.00	-1	5,029	-0.02%
2021/02/01	0	0.00	7	111.57	113.50	-7	4,912	-0.14%
2021/01/29	3	118.67	0	0.00	115.00	3	4,878	0.06%
2021/01/28	2	120.50	0	0.00	119.50	2	4,799	0.04%
2021/01/27	2	124.50	0	0.00	125.00	2	4,685	0.04%
2021/01/20	0	0.00	1	118.00	115.00	-1	4,245	-0.02%
2021/01/15	20	120.50	20	126.00	120.50	0	4,171	0.00%
2021/01/14	1	123.00	1	124.00	125.00	0	4,089	0.00%
2021/01/12	1	120.00	0	0.00	119.00	1	3,862	0.03%
2021/01/11	1	121.50	1	119.50	120.00	0	3,791	0.00%
2021/01/08	1	121.00	1	123.50	121.00	0	3,750	0.00%
2021/01/06	0	0.00	7	123.00	118.50	-7	3,523	-0.20%
2021/01/05	28	119.82	5	122.10	120.50	23	3,289	0.70%
2021/01/04	1	113.50	3	114.50	114.50	-2	2,900	-0.07%
2020/12/24	0	0.00	3	106.33	104.50	-3	2,706	-0.11%
2020/12/21	3	104.33	0	0.00	104.50	3	2,752	0.11%
2020/12/18	5	109.00	9	108.44	108.50	-4	2,659	-0.15%
2020/12/16	0	0.00	1	106.50	108.50	-1	2,559	-0.04%
2020/12/15	5	106.30	0	0.00	105.00	5	2,504	0.20%
2020/12/11	7	114.36	10	114.60	114.50	-3	2,366	-0.13%
2020/12/10	0	0.00	2	109.25	108.50	-2	2,163	-0.09%
2020/12/09	5	110.50	0	0.00	109.00	5	2,122	0.24%
2020/12/08	5	108.50	0	0.00	108.00	5	2,057	0.24%
2020/12/04	2	106.75	3	108.50	109.50	-1	1,908	-0.05%
2020/12/03	0	0.00	1	101.00	101.50	-1	1,624	-0.06%
2020/12/02	1	97.80	1	99.30	97.60	0	1,551	0.00%
2020/11/25	1	100.00	0	0.00	99.20	1	1,652	0.06%
2020/09/08	0	0.00	1	102.50	101.50	-1	2,115	-0.05%
2020/09/04	1	103.00	0	0.00	103.00	1	2,381	0.04%
2020/08/28	1	105.50	1	107.00	104.50	0	2,530	0.00%
2020/08/27	0	0.00	1	102.50	102.50	-1	2,466	-0.04%
2020/08/26	1	99.40	1	101.50	102.00	0	2,445	0.00%
2020/08/21	1	98.00	1	99.00	98.70	0	2,471	0.00%
2020/08/18	1	101.00	0	0.00	99.50	1	2,456	0.04%
2020/08/14	0	0.00	1	101.00	99.90	-1	2,471	-0.04%
2020/08/06	0	0.00	3	98.30	98.30	-3	2,557	-0.12%
2020/08/05	8	97.31	5	97.10	97.40	3	2,623	0.11%
2020/07/28	0	0.00	2	95.60	95.20	-2	2,772	-0.07%
2020/07/22	1	102.00	0	0.00	102.00	1	2,876	0.03%
2020/07/20	3	100.50	4	100.50	100.50	-1	2,884	-0.03%
2020/07/07	2	108.50	3	108.33	107.00	-1	3,122	-0.03%
2020/06/23	2	105.50	1	105.00	105.00	1	3,392	0.03%
2020/06/19	6	106.17	5	109.50	106.00	1	3,648	0.03%
2020/06/18	1	108.00	0	0.00	107.50	1	3,771	0.03%
2020/06/17	0	0.00	1	107.00	107.50	-1	3,793	-0.03%
2020/06/16	0	0.00	1	107.00	107.00	-1	3,837	-0.03%
2020/06/15	3	109.33	0	0.00	106.00	3	3,829	0.08%
2020/06/11	1	104.50	2	107.25	103.50	-1	3,607	-0.03%
2020/06/09	1	100.50	3	104.00	102.50	-2	3,501	-0.06%
2020/06/05	0	0.00	1	99.40	99.40	-1	3,363	-0.03%
2020/06/04	1	100.00	0	0.00	100.00	1	3,388	0.03%
2020/06/03	0	0.00	3	98.20	98.00	-3	3,374	-0.09%
2020/06/02	0	0.00	1	95.50	94.40	-1	3,354	-0.03%
2020/05/29	2	92.90	0	0.00	92.70	2	3,381	0.06%
2020/05/26	1	97.20	0	0.00	95.80	1	3,374	0.03%
2020/05/22	1	96.50	0	0.00	95.60	1	3,380	0.03%
2020/05/20	0	0.00	1	98.10	98.50	-1	3,367	-0.03%
2020/05/19	0	0.00	2	94.35	95.50	-2	3,376	-0.06%
2020/05/18	1	92.40	1	93.40	92.00	0	3,419	0.00%
2020/05/15	1	93.70	1	95.50	92.10	0	3,405	0.00%
2020/05/14	2	95.75	2	96.90	93.90	0	3,387	0.00%
2020/05/13	3	96.60	0	0.00	97.00	3	3,393	0.09%
2020/05/12	0	0.00	1	97.00	97.20	-1	3,378	-0.03%
2020/05/07	1	97.40	1	97.30	97.40	0	3,279	0.00%
2020/05/05	2	95.35	0	0.00	92.80	2	3,261	0.06%
2020/04/30	0	0.00	1	94.30	95.40	-1	3,293	-0.03%
2020/04/28	0	0.00	2	87.05	86.80	-2	3,204	-0.06%
2020/04/27	1	85.70	1	85.10	85.20	0	3,226	0.00%
2020/04/24	2	84.00	0	0.00	83.70	2	3,222	0.06%
2020/04/23	0	0.00	1	84.90	85.00	-1	3,233	-0.03%
2020/04/22	7	81.40	7	81.66	82.50	0	3,208	0.00%
2020/04/21	1	83.50	1	86.30	82.30	0	3,252	0.00%
2020/04/20	1	85.50	0	0.00	85.80	1	3,259	0.03%
2020/04/17	2	87.50	2	87.40	86.70	0	3,273	0.00%
2020/04/16	2	86.70	0	0.00	86.50	2	3,287	0.06%
2020/04/15	11	88.76	12	85.67	89.00	-1	3,298	-0.03%
2020/04/14	1	82.00	0	0.00	83.90	1	3,343	0.03%
2020/04/10	0	0.00	1	80.50	81.90	-1	3,519	-0.03%
2020/04/09	16	81.53	15	84.30	81.40	1	3,612	0.03%
2020/04/08	1	83.00	1	82.20	83.00	0	3,560	0.00%
2020/04/06	0	0.00	5	75.12	75.40	-5	3,430	-0.15%
2020/03/31	16	78.72	11	77.56	76.10	5	3,388	0.15%
2020/03/30	1	77.20	1	77.10	77.90	0	3,371	0.00%
2020/03/27	31	79.34	33	80.76	79.30	-2	3,367	-0.06%
2020/03/26	4	74.15	3	73.27	75.50	1	3,198	0.03%
2020/03/25	1	72.00	0	0.00	71.20	1	3,033	0.03%
2020/03/24	2	70.30	2	71.10	68.80	0	2,935	0.00%
2020/03/20	3	82.37	0	0.00	81.00	3	2,809	0.11%
2020/03/19	0	0.00	5	86.30	80.10	-5	2,751	-0.18%
2020/03/18	0	0.00	1	88.20	88.90	-1	2,707	-0.04%
2020/03/17	1	86.90	0	0.00	88.10	1	2,690	0.04%
2020/03/12	0	0.00	3	96.20	96.30	-3	2,564	-0.12%
2020/03/06	2	109.50	0	0.00	110.00	2	2,387	0.08%
2020/03/04	4	113.13	1	112.00	112.00	3	2,348	0.13%
2020/03/03	1	118.00	0	0.00	116.00	1	2,303	0.04%
2020/03/02	1	113.50	2	115.00	115.00	-1	2,310	-0.04%
2020/02/26	1	120.50	1	122.00	120.00	0	2,245	0.00%
2020/02/24	1	120.50	0	0.00	120.50	1	2,212	0.05%
2020/02/21	2	123.00	0	0.00	124.00	2	2,187	0.09%
2020/02/19	1	119.00	5	120.70	123.50	-4	2,107	-0.19%
2020/02/17	1	118.50	0	0.00	118.00	1	2,041	0.05%
2020/02/14	0	0.00	1	119.50	120.00	-1	2,030	-0.05%
2020/02/13	1	117.00	1	117.00	116.00	0	2,001	0.00%
2020/02/12	3	117.00	0	0.00	118.00	3	1,995	0.15%
2020/02/11	0	0.00	1	117.50	118.00	-1	1,974	-0.05%
2020/02/10	1	114.50	0	0.00	117.00	1	1,971	0.05%
2020/02/05	13	123.19	13	127.08	123.00	0	1,891	0.00%
2020/02/04	2	122.25	2	120.50	123.00	0	1,812	0.00%
2020/01/16	1	122.00	0	0.00	122.50	1	1,854	0.05%
2020/01/15	2	123.50	3	123.83	122.50	-1	1,848	-0.05%
2020/01/14	4	123.00	2	125.00	122.00	2	1,798	0.11%
2020/01/10	0	0.00	1	121.50	121.50	-1	1,726	-0.06%
2020/01/09	2	126.50	0	0.00	124.00	2	1,658	0.12%
2020/01/08	0	0.00	1	128.50	125.50	-1	1,591	-0.06%
2020/01/07	1	126.00	2	125.50	126.00	-1	1,438	-0.07%
2020/01/06	3	123.83	12	123.38	123.00	-9	1,351	-0.67%
2020/01/03	11	120.77	1	120.50	121.00	10	1,218	0.82%
2019/12/26	0	0.00	1	115.00	114.50	-1	1,186	-0.08%
2019/12/25	5	116.50	5	117.00	116.50	0	1,182	0.00%
2019/12/24	2	118.75	2	119.00	116.50	0	1,172	0.00%
2019/12/19	0	0.00	2	116.00	116.50	-2	1,117	-0.18%
2019/12/18	6	118.00	6	116.00	116.00	0	1,113	0.00%
2019/12/17	2	116.25	0	0.00	117.00	2	1,096	0.18%
2019/12/09	0	0.00	1	113.50	113.50	-1	1,002	-0.10%
2019/12/02	1	111.50	0	0.00	111.50	1	1,033	0.10%
2019/10/30	1	114.00	0	0.00	113.50	1	1,357	0.07%
2019/10/28	2	116.50	2	115.50	112.00	0	1,358	0.00%
2019/10/25	20	114.50	21	115.45	114.50	-1	1,325	-0.08%
2019/10/24	1	114.50	0	0.00	115.50	1	1,298	0.08%
2019/09/27	0	0.00	3	115.50	114.50	-3	1,252	-0.24%
2019/09/18	1	112.00	0	0.00	112.50	1	1,441	0.07%
2019/09/09	0	0.00	1	109.50	110.00	-1	1,561	-0.06%
2019/09/06	0	0.00	1	111.00	111.00	-1	1,582	-0.06%
2019/09/03	1	117.00	0	0.00	114.00	1	1,636	0.06%
2019/09/02	0	0.00	4	117.00	116.50	-4	1,637	-0.24%
2019/08/30	0	0.00	1	116.00	116.00	-1	1,625	-0.06%
2019/08/29	10	114.45	8	115.00	114.50	2	1,570	0.13%
2019/08/22	6	108.50	4	111.00	108.50	2	1,521	0.13%
2019/08/07	2	109.00	2	110.50	109.00	0	1,657	0.00%
2019/08/02	0	0.00	7	108.50	111.00	-7	1,808	-0.39%
2019/07/16	1	114.50	0	0.00	114.00	1	1,965	0.05%
2019/07/03	0	0.00	1	110.00	108.50	-1	1,855	-0.05%
2019/07/01	1	109.00	0	0.00	107.50	1	1,819	0.05%
2019/06/28	1	99.90	1	101.00	101.50	0	1,774	0.00%
2019/05/28	0	0.00	1	94.10	93.60	-1	1,896	-0.05%
2019/05/23	1	89.60	1	90.40	91.90	0	1,890	0.00%
2019/05/22	2	92.15	1	92.50	91.60	1	1,904	0.05%
2019/05/21	4	93.38	3	88.90	93.70	1	1,891	0.05%
2019/05/09	0	0.00	2	99.60	93.80	-2	1,658	-0.12%
2019/05/03	2	113.00	0	0.00	113.00	2	1,387	0.14%
2019/04/29	1	113.00	0	0.00	113.00	1	1,413	0.07%
2019/04/19	0	0.00	21	114.00	114.50	-21	1,434	-1.46%
2019/04/18	21	115.00	0	0.00	114.00	21	1,445	1.45%
2019/03/28	0	0.00	1	113.50	113.50	-1	1,339	-0.07%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/02/25	0	0.00	1	122.00	121.50	-1	1,401	-0.07%
2019/02/20	0	0.00	5	121.50	121.50	-5	1,412	-0.35%
2019/02/14	3	120.00	0	0.00	120.00	3	1,433	0.21%
2019/02/11	0	0.00	1	119.50	120.00	-1	1,496	-0.07%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/21	5	119.50	0	0.00	120.00	5	1,732	0.29%
2019/01/15	0	0.00	5	123.50	123.50	-5	1,865	-0.27%
2019/01/14	3	123.00	3	122.00	123.00	0	1,870	0.00%
2019/01/11	5	123.50	5	121.30	121.50	0	1,874	0.00%
2019/01/10	2	121.00	2	119.50	120.00	0	1,862	0.00%
2019/01/07	0	0.00	1	121.00	121.50	-1	1,886	-0.05%
2019/01/04	1	116.00	0	0.00	118.50	1	1,911	0.05%
2018/12/18	0	0.00	1	124.50	125.00	-1	2,225	-0.04%
2018/12/14	0	0.00	0.1	124.00	123.00	-0.1	2,326	0.00%
2018/12/11	1	121.00	1	120.50	120.50	0	2,570	0.00%
2018/12/10	6	119.75	0	0.00	120.00	6	2,583	0.23%
2018/12/07	2	125.50	2	125.25	125.00	0	2,522	0.00%
2018/12/04	1	137.00	0	0.00	132.00	1	2,481	0.04%
2018/12/03	1	131.00	1	133.00	135.00	0	2,437	0.00%
2018/11/30	0	0.00	1	128.50	128.00	-1	2,331	-0.04%
2018/11/12	2	126.00	1	125.50	124.50	1	2,245	0.04%
2018/11/08	1	125.00	0	0.00	125.00	1	2,203	0.05%
2018/11/07	0	0.00	1	130.00	131.00	-1	2,114	-0.05%
2018/11/05	1	128.50	0	0.00	129.00	1	2,152	0.05%
2018/11/02	0	0.00	1	135.00	134.50	-1	2,131	-0.05%
2018/11/01	1	132.00	1	131.00	131.00	0	2,083	0.00%
2018/10/31	1	131.00	0	0.00	129.50	1	2,071	0.05%
2018/10/30	1	127.50	1	127.00	127.00	0	2,037	0.00%
2018/10/29	2	127.75	3	128.33	129.00	-1	2,051	-0.05%
2018/10/25	2	129.00	4	128.25	128.00	-2	2,008	-0.10%
2018/10/22	1	122.00	0	0.00	122.00	1	1,936	0.05%
2018/10/09	0	0.00	1	126.50	126.50	-1	2,026	-0.05%
2018/10/04	0	0.00	1	134.00	135.00	-1	1,982	-0.05%
2018/10/03	1	135.50	0	0.00	132.00	1	1,979	0.05%
2018/10/01	0	0.00	1	135.00	135.50	-1	1,948	-0.05%
2018/09/28	1	132.00	0	0.00	132.00	1	1,927	0.05%
2018/09/17	0	0.00	5	133.50	136.50	-5	1,745	-0.29%
2018/09/07	5	120.80	1	120.50	119.50	4	1,685	0.24%
2018/09/06	0	0.00	1	120.50	120.50	-1	1,706	-0.06%
2018/09/03	1	120.50	0	0.00	121.00	1	1,819	0.05%
2018/08/22	0	0.00	1	125.00	124.50	-1	2,271	-0.04%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	1	128.50	0	0.00	124.50	1	2,284	0.04%
2018/08/16	1	128.00	1	127.50	128.50	0	2,299	0.00%
2018/08/03	0	0.00	1	137.50	137.50	-1	2,564	-0.04%
2018/08/01	1	133.50	0	0.00	133.00	1	2,512	0.04%
2018/07/30	0	0.00	1	131.00	130.00	-1	2,518	-0.04%
2018/07/23	0	0.00	1	138.50	138.00	-1	2,401	-0.04%
2018/07/18	1	143.00	0	0.00	143.00	1	2,443	0.04%
2018/07/13	1	144.00	0	0.00	144.00	1	2,499	0.04%
2018/07/02	0	0.00	1	151.00	152.50	-1	2,632	-0.04%
2018/06/26	0	0.00	5	144.00	144.00	-5	2,704	-0.18%
2018/06/19	1	151.50	1	150.50	150.00	0	2,773	0.00%
2018/06/11	1	149.00	0	0.00	150.50	1	2,887	0.03%
2018/06/07	12	155.75	1	155.00	156.00	11	2,788	0.39%
2018/05/23	1	143.00	0	0.00	140.00	1	2,509	0.04%
2018/05/16	13	137.50	13	139.00	137.50	0	2,441	0.00%
2018/05/15	2	139.00	0	0.00	139.50	2	2,461	0.08%
2018/04/27	0	0.00	1	128.50	129.50	-1	2,604	-0.04%
2018/04/20	1	130.00	0	0.00	131.00	1	2,731	0.04%
2018/04/18	0	0.00	2	132.00	133.00	-2	2,710	-0.07%
2018/04/12	0	0.00	1	130.00	130.00	-1	2,784	-0.04%
2018/04/11	0	0.00	1	130.00	129.50	-1	2,829	-0.04%
2018/04/09	0	0.00	2	130.00	127.00	-2	2,885	-0.07%
2018/04/03	1	120.50	1	121.50	122.50	0	2,836	0.00%
2018/03/30	2	125.50	2	124.00	123.50	0	2,836	0.00%
2018/03/29	1	123.50	0	0.00	124.00	1	2,855	0.04%
2018/03/28	1	129.50	0	0.00	127.00	1	2,786	0.04%
2018/03/20	1	139.00	1	138.00	137.00	0	2,768	0.00%
2018/03/19	2	134.00	0	0.00	136.50	2	2,824	0.07%
2018/03/15	0	0.00	1	130.00	132.00	-1	2,724	-0.04%
2018/03/13	1	130.00	1	131.00	131.00	0	2,704	0.00%
2018/03/05	0	0.00	1	128.50	128.00	-1	2,644	-0.04%
2018/01/29	1	123.50	0	0.00	123.50	1	2,331	0.04%
2018/01/22	1	128.00	0	0.00	129.50	1	2,200	0.05%
2018/01/10	3	128.00	0	0.00	131.00	3	2,199	0.14%
2018/01/05	2	138.50	2	138.50	138.00	0	2,132	0.00%
2018/01/04	1	136.50	1	140.00	141.50	0	2,193	0.00%