中電 (1611)-康和-新竹券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	16.70	0	0.00	16.85	1	1,485	0.07%
2024/10/25	0	0.00	20	16.70	16.60	-20	1,515	-1.32%
2024/10/08	0	16.70	0	0.00	16.65	0	3,528	0.00%
2024/08/21	0	0.00	2	18.60	18.60	-2	6,173	-0.03%
2024/08/20	2	19.05	6	18.80	18.80	-4	6,152	-0.07%
2024/08/19	10	19.18	0	0.00	19.05	10	6,129	0.16%
2024/08/16	14	19.15	14	18.95	19.15	0	5,999	0.00%
2024/07/29	0	0.00	0	19.20	19.30	0	5,713	0.00%
2024/07/23	0	0.00	0	20.25	20.25	0	5,612	0.00%
2024/07/22	54	20.77	44	21.60	20.50	10	5,508	0.18%
2024/07/18	21	20.79	6	20.51	20.80	15	4,722	0.32%
2024/07/17	0	0.00	6	21.30	21.30	-6	4,274	-0.14%
2024/07/16	0	0.00	5	19.40	19.40	-5	4,076	-0.12%
2024/07/12	2	19.80	0	0.00	19.70	2	4,392	0.05%
2024/07/10	5	19.70	0	0.00	19.55	5	4,399	0.11%
2024/07/09	0	0.00	5	18.80	19.30	-5	4,400	-0.11%
2024/06/28	0	0.00	2	19.80	19.75	-2	4,156	-0.05%
2024/06/27	5	20.05	0	0.00	20.15	5	4,061	0.12%
2024/06/25	2	19.85	0	0.00	19.85	2	3,675	0.05%
2024/06/21	7	19.87	0	0.00	19.75	7	3,447	0.20%
2024/06/18	59	18.77	49	18.65	18.80	10	2,701	0.37%
2024/06/17	1	18.95	0	0.00	18.70	1	2,538	0.04%
2024/06/07	0	0.00	11	17.30	17.50	-11	2,170	-0.51%
2024/06/05	1	17.80	0	0.00	17.70	1	2,135	0.05%
2024/05/31	1	17.80	0	0.00	17.90	1	2,122	0.05%
2024/05/23	10	17.30	0	0.00	17.20	10	2,039	0.49%
2024/03/07	0	0.00	2	16.33	16.30	-2	806	-0.25%
2024/02/22	0.1	16.85	0	0.00	16.70	0.1	764	0.01%
2024/02/20	0.1	16.90	0	0.00	16.60	0.1	757	0.01%
2024/02/15	0	16.30	0	0.00	16.15	0	760	0.00%
2024/01/17	0	0.00	3	16.65	16.65	-3	712	-0.42%
2024/01/15	3	17.30	0	0.00	17.20	3	692	0.43%
2024/01/11	0	16.85	0	0.00	16.95	0	639	0.00%
2024/01/09	0	16.70	0	0.00	16.60	0	640	0.00%
2024/01/08	0	16.95	0	0.00	16.85	0	639	0.00%
2024/01/02	0	16.65	0	0.00	16.70	0	614	0.00%
2023/12/20	0.1	16.95	20	16.90	16.85	-19.9	675	-2.95%
2023/12/07	20	17.60	0	0.00	17.55	20	619	3.23%
2023/11/15	0	16.15	0	0.00	16.15	0	525	0.00%
2023/10/30	0	16.10	0	0.00	16.05	0	678	0.00%
2023/10/25	0.1	15.85	0	0.00	15.95	0.1	726	0.01%
2023/10/23	0.2	15.60	0	0.00	15.55	0.2	766	0.02%
2023/10/12	0	0.00	7	16.32	16.50	-7	1,034	-0.68%
2023/10/02	2	17.05	1	16.85	17.00	1	1,415	0.07%
2023/09/25	0	16.10	0	0.00	16.15	0	2,563	0.00%
2023/09/21	0	16.05	0	0.00	15.85	0	2,589	0.00%
2023/09/13	0.1	16.50	0	0.00	16.40	0.1	2,834	0.00%
2023/09/08	0	0.00	5	16.60	16.60	-5	3,875	-0.13%
2023/09/07	0.1	16.86	1	16.90	16.75	-0.9	3,893	-0.02%
2023/09/06	0	17.15	0	0.00	16.90	0	3,912	0.00%
2023/08/31	0.1	17.25	0	0.00	17.35	0.1	3,992	0.00%
2023/08/25	1	17.35	0	0.00	17.20	1	4,144	0.02%
2023/08/22	0.1	17.00	0	0.00	16.90	0.1	4,218	0.00%
2023/08/09	0	17.70	0	0.00	17.65	0	4,413	0.00%
2023/08/08	0	17.75	0	0.00	17.75	0	4,433	0.00%
2023/08/01	0	18.00	0	0.00	17.95	0	4,671	0.00%
2023/07/31	0	18.15	0	0.00	18.05	0	4,697	0.00%
2023/07/28	0.1	18.06	0	0.00	18.05	0.1	4,756	0.00%
2023/07/24	0.1	18.00	0	0.00	17.80	0.1	4,878	0.00%
2023/07/20	0	18.50	2	18.50	18.30	-2	5,049	-0.04%
2023/07/19	0	0.00	4	18.29	18.20	-4	5,197	-0.08%
2023/07/18	5	19.24	0	0.00	18.50	5	6,287	0.08%
2023/07/17	1	19.35	0	0.00	19.25	1	6,421	0.02%
2023/07/14	1	19.50	5	19.30	19.10	-4	6,518	-0.06%
2023/07/13	0	0.00	1	19.25	19.00	-1	6,487	-0.02%
2023/07/12	0	0.00	2	19.35	19.15	-2	6,505	-0.03%
2023/07/11	0	0.00	3	19.23	19.20	-3	6,508	-0.05%
2023/07/10	0	0.00	1	19.65	19.50	-1	6,547	-0.02%
2023/07/07	1.1	19.60	1	19.50	19.55	0.1	6,723	0.00%
2023/07/06	15	20.52	2	20.58	20.35	13	6,629	0.20%
2023/07/05	1	20.20	1	20.75	21.00	0	6,362	0.00%
2023/07/04	2	19.15	2	19.45	19.15	0	5,878	0.00%
2023/07/03	1.1	19.65	0	0.00	19.60	1.1	5,875	0.02%
2023/06/16	1	19.95	2	19.85	19.30	-1	5,816	-0.02%
2023/06/15	5	19.33	2	20.00	20.00	3	5,661	0.05%
2023/06/13	0.1	17.70	0	0.00	17.65	0.1	5,630	0.00%
2023/06/09	0	0.00	2	18.10	18.00	-2	5,743	-0.03%
2023/06/01	0	0.00	2	17.75	17.65	-2	5,573	-0.04%
2023/05/31	0	0.00	5	17.60	17.50	-5	5,577	-0.09%
2023/05/24	0	0.00	2	18.15	18.15	-2	5,494	-0.04%
2023/05/12	2	17.53	0	0.00	17.40	2	5,435	0.04%
2023/05/11	2	17.53	0	0.00	17.15	2	5,412	0.04%
2023/05/10	0.1	17.95	0	0.00	17.90	0.1	5,360	0.00%
2023/05/09	0.1	18.30	7	18.55	18.25	-7	5,312	-0.13%
2023/05/08	0	18.20	5	18.60	18.35	-5	5,202	-0.10%
2023/05/05	0	0.00	0	17.90	18.00	0	5,133	0.00%
2023/05/04	3.1	18.20	5	18.35	18.20	-2	5,178	-0.04%
2023/05/03	0	0.00	1	17.75	17.70	-1	5,109	-0.02%
2023/05/02	2	18.25	0	0.00	18.10	2	5,092	0.04%
2023/04/26	0	17.90	0	0.00	17.70	0	4,941	0.00%
2023/04/25	0	0.00	0	17.85	17.50	0	4,849	0.00%
2023/04/24	0	18.90	0	0.00	18.40	0	4,724	0.00%
2023/04/21	63	19.52	24	19.55	18.10	39	4,563	0.85%
2023/04/20	0	0.00	19	18.77	19.15	-19	3,432	-0.55%
2023/04/19	2	17.73	3	17.60	17.45	-1	3,221	-0.03%
2023/04/13	28	17.03	26	17.20	17.00	2	2,917	0.07%
2023/04/12	1	17.45	0	0.00	17.10	1	2,825	0.04%
2023/03/31	0	0.00	3	16.40	16.70	-3	2,451	-0.12%
2023/03/30	0.1	15.60	3	15.50	15.50	-2.9	2,254	-0.13%
2023/03/23	2	16.00	0	0.00	15.80	2	2,211	0.09%
2023/03/21	1	16.60	0	0.00	16.30	1	2,105	0.05%
2023/03/17	3	16.05	0	0.00	16.00	3	1,891	0.16%
2023/03/16	5	15.90	2	16.00	15.95	3	1,666	0.18%
2023/03/15	1	14.95	0	0.00	15.10	1	1,102	0.09%
2023/03/10	0.1	14.40	0	0.00	14.10	0.1	980	0.01%
2023/03/03	0.2	14.65	0	0.00	14.55	0.2	993	0.02%
2023/02/23	0.1	14.60	0	0.00	14.50	0.1	977	0.01%
2023/02/20	0.2	14.75	0	0.00	14.70	0.2	991	0.02%
2023/02/17	0	0.00	1	14.40	14.50	-1	978	-0.10%
2023/02/16	1	14.70	0	0.00	14.65	1	968	0.10%
2023/02/10	0	0.00	4	13.75	13.75	-4	858	-0.47%
2023/02/03	14	14.10	14	14.45	14.10	0	875	0.00%
2023/01/31	0	0.00	8	13.75	13.65	-8	771	-1.04%
2023/01/10	1	13.25	0	0.00	13.25	1	796	0.13%
2023/01/03	1	13.15	0	0.00	13.15	1	870	0.11%
2022/12/22	1	13.45	0	0.00	13.55	1	898	0.11%
2022/12/21	2	13.35	0	0.00	13.30	2	911	0.22%
2022/12/19	1	13.80	0	0.00	13.70	1	927	0.11%
2022/12/16	1	13.80	0	0.00	13.85	1	935	0.11%
2022/12/13	1	13.95	0	0.00	13.90	1	975	0.10%
2022/12/02	0	0.00	2	15.05	15.00	-2	997	-0.20%
2022/11/30	0	0.00	2	14.60	14.75	-2	1,003	-0.20%
2022/11/29	1	14.40	0	0.00	14.45	1	1,005	0.10%
2022/11/28	1	14.15	0	0.00	14.10	1	1,031	0.10%
2022/11/10	3	14.30	0	0.00	14.10	3	1,226	0.24%
2022/11/07	3	14.55	3	14.40	14.40	0	1,271	0.00%
2022/11/01	0	0.00	18	14.15	14.00	-18	1,355	-1.33%
2022/09/20	1	16.15	0	0.00	16.20	1	3,378	0.03%
2022/08/17	5	18.00	0	0.00	18.00	5	7,894	0.06%
2022/08/05	0	0.00	1	17.80	17.80	-1	8,215	-0.01%
2022/08/02	1	18.70	0	0.00	18.70	1	8,148	0.01%
2022/07/29	1	19.00	0	0.00	19.10	1	8,307	0.01%
2022/07/22	1	19.40	0	0.00	19.25	1	9,211	0.01%
2022/07/20	0	0.00	5	19.85	19.90	-5	9,475	-0.05%
2022/07/15	0	0.00	6	19.30	19.40	-6	9,626	-0.06%
2022/07/05	16	18.76	15	18.60	18.70	1	10,098	0.01%
2022/07/01	0	0.00	1	19.30	19.30	-1	9,907	-0.01%
2022/06/30	12	20.13	12	19.93	19.95	0	9,779	0.00%
2022/06/29	0	0.00	6	20.43	21.05	-6	9,683	-0.06%
2022/06/28	3	21.20	0	0.00	20.85	3	9,765	0.03%
2022/06/27	13	20.28	15	20.75	20.80	-2	9,591	-0.02%
2022/06/23	3	19.40	0	0.00	19.45	3	9,190	0.03%
2022/06/22	0	0.00	1	19.00	18.85	-1	9,180	-0.01%
2022/06/21	1	19.20	1	19.20	19.25	0	9,252	0.00%
2022/06/20	1	19.00	1	20.05	19.00	0	9,203	0.00%
2022/06/17	1	20.80	5	20.63	21.10	-4	9,117	-0.04%
2022/06/16	18	20.80	19	20.99	20.70	-1	8,925	-0.01%
2022/06/15	1	21.40	2	21.50	21.00	-1	8,256	-0.01%
2022/06/14	2	20.23	2	20.38	21.00	0	7,925	0.00%
2022/06/13	1	20.60	1	20.30	20.55	0	7,524	0.00%
2022/06/10	10	20.34	15	20.19	20.50	-5	7,363	-0.07%
2022/06/09	8	19.48	7	19.69	20.00	1	6,874	0.01%
2022/06/08	2	18.45	0	0.00	18.35	2	6,606	0.03%
2022/05/18	18	19.10	0	0.00	18.85	18	7,089	0.25%
2022/05/10	0	0.00	15	18.50	18.60	-15	6,876	-0.22%
2022/05/05	2	20.50	13	19.93	19.75	-11	6,682	-0.16%
2022/05/04	3	19.47	0	0.00	19.35	3	6,171	0.05%
2022/04/29	0	0.00	10	18.60	18.35	-10	6,081	-0.16%
2022/04/28	10	18.55	0	0.00	18.40	10	6,269	0.16%
2022/04/27	1	18.65	0	0.00	18.50	1	6,761	0.01%
2022/04/26	0	0.00	1	19.00	19.15	-1	7,107	-0.01%
2022/04/25	1	18.10	1	18.05	18.10	0	6,837	0.00%
2022/04/21	50	19.65	58	19.71	19.65	-8	6,813	-0.12%
2022/04/20	24	19.62	2	19.85	19.70	22	6,742	0.33%
2022/04/12	2	18.85	0	0.00	18.85	2	6,901	0.03%
2022/04/11	4	19.75	2	20.00	19.25	2	7,022	0.03%
2022/04/07	0	0.00	2	19.05	18.40	-2	6,903	-0.03%
2022/03/31	4	19.45	6	19.50	19.15	-2	7,450	-0.03%
2022/03/25	4	19.18	0	0.00	19.10	4	8,637	0.05%
2022/03/24	1	19.35	4	19.48	19.65	-3	8,887	-0.03%
2022/03/23	2	18.80	0	0.00	18.85	2	8,979	0.02%
2022/03/22	5	19.36	3	19.40	19.20	2	9,381	0.02%
2022/03/17	0	0.00	1	18.65	18.65	-1	10,664	-0.01%
2022/03/04	0	0.00	1	18.00	17.90	-1	14,458	-0.01%
2022/03/01	1	17.05	1	17.50	18.15	0	14,300	0.00%
2022/01/21	7	20.26	6.4	19.90	19.75	0.6	16,315	0.00%
2022/01/20	6.4	20.23	0	0.00	20.90	6.4	16,080	0.04%
2022/01/19	3	20.03	3	20.12	20.00	0	15,500	0.00%
2022/01/10	2	20.23	2	20.08	20.00	0	14,654	0.00%
2022/01/06	27	19.90	27	20.50	20.75	0	14,425	0.00%
2022/01/04	2	22.20	3	22.08	21.50	-1	13,965	-0.01%
2022/01/03	1	21.95	0	0.00	21.95	1	13,754	0.01%
2021/12/30	3	22.07	3	21.95	22.05	0	13,661	0.00%
2021/12/29	2	21.98	2	21.95	21.95	0	13,480	0.00%
2021/12/28	19	21.69	19	21.94	21.70	0	13,250	0.00%
2021/12/27	3	21.75	6	21.44	21.95	-3	13,003	-0.02%
2021/12/24	1	21.35	3	21.48	21.35	-2	12,789	-0.02%
2021/12/23	0	0.00	5	22.05	22.10	-5	12,452	-0.04%
2021/12/22	1	22.20	1	22.20	21.70	0	12,043	0.00%
2021/12/21	1	20.95	2	21.18	21.30	-1	11,579	-0.01%
2021/12/20	5	21.06	4	20.96	21.30	1	11,325	0.01%
2021/12/17	1	20.65	2	21.13	20.40	-1	10,973	-0.01%
2021/12/16	90	21.99	90	22.00	22.00	0	10,657	0.00%
2021/12/15	8	21.42	7	21.41	21.85	1	10,177	0.01%
2021/12/14	78	20.15	87	20.38	20.40	-9	9,544	-0.09%
2021/12/13	27	19.92	3	19.80	20.55	24	9,181	0.26%
2021/12/10	2	18.90	0	0.00	18.75	2	8,492	0.02%
2021/12/09	7	19.04	66	19.28	19.00	-59	8,252	-0.71%
2021/12/08	37	18.74	42	18.23	18.85	-5	7,800	-0.06%
2021/12/07	152	17.82	119	17.95	17.80	33	7,160	0.46%	大買/大賣/
2021/12/06	6	17.98	3	17.93	18.10	3	6,735	0.04%
2021/12/03	11	16.92	8	16.85	17.00	3	6,039	0.05%
2021/12/02	74	16.46	116	15.33	16.55	-42	5,141	-0.82%	大賣/
2021/12/01	7	14.88	6	15.10	15.05	1	4,276	0.02%
2021/11/30	0	0.00	1	14.05	14.10	-1	3,796	-0.03%
2021/11/25	0	0.00	3	14.25	14.15	-3	3,556	-0.08%
2021/11/24	10	14.80	5	14.55	14.35	5	3,490	0.14%
2021/11/23	15	13.86	112	14.18	14.00	-97	3,283	-2.95%	大賣/
2021/11/22	51	14.64	42	15.19	14.50	9	3,138	0.29%
2021/11/19	21	15.14	15	15.10	15.05	6	3,032	0.20%
2021/11/18	34	15.66	153	15.79	15.85	-119	2,643	-4.50%	大賣/鉅額交易
2021/11/17	5	14.30	0	0.00	14.45	5	2,354	0.21%
2021/11/16	1	14.50	0	0.00	14.20	1	2,314	0.04%
2021/11/15	3	13.90	0	0.00	14.20	3	2,253	0.13%
2021/11/12	22	13.80	0	0.00	13.80	22	2,221	0.99%
2021/11/11	14	13.93	29	13.85	13.85	-15	2,201	-0.68%
2021/11/10	10	13.37	0	0.00	13.30	10	2,113	0.47%
2021/11/09	46	13.45	0.4	13.30	13.30	45.6	2,048	2.22%
2021/11/08	2	13.90	0	0.00	13.80	2	1,965	0.10%
2021/11/05	10	14.14	11	14.60	13.80	-1	1,932	-0.05%
2021/11/04	150	14.63	116	14.50	14.60	34	1,836	1.85%	大買/大賣/
2021/11/03	168	14.24	33	14.69	14.60	135	1,570	8.60%	大買/鉅額交易
2021/11/02	5	13.95	0	0.00	13.95	5	865	0.58%
2021/11/01	0	0.00	11	12.65	12.70	-11	612	-1.80%
2021/10/29	10	11.43	0	0.00	11.55	10	541	1.85%
2021/10/27	0.2	10.30	0	0.00	10.35	0.2	387	0.05%
2021/10/25	5	10.20	5	10.15	10.20	0	369	0.00%
2021/09/22	9	9.98	0	0.00	9.96	9	558	1.61%
2021/09/09	1	10.05	0	0.00	10.05	1	581	0.17%
2021/07/01	1	11.75	0	0.00	11.70	1	2,856	0.04%
2021/06/29	1	11.75	0	0.00	11.85	1	2,827	0.04%
2021/05/05	3	12.75	0	0.00	12.55	3	3,092	0.10%
2021/05/04	5	12.60	0	0.00	12.40	5	3,066	0.16%
2021/05/03	1	13.90	2	13.70	13.30	-1	3,075	-0.03%
2021/04/29	5	14.60	0	0.00	14.20	5	3,029	0.17%
2021/04/22	0.1	14.25	0	0.00	14.20	0.1	2,708	0.00%
2021/04/20	55	14.05	55	14.45	14.05	0	2,550	0.00%
2021/04/19	0	0.00	3	14.63	14.45	-3	2,548	-0.12%
2021/04/16	3	14.05	5	13.90	13.95	-2	2,185	-0.09%
2021/04/12	0	0.00	3	13.80	13.85	-3	2,594	-0.12%
2021/04/09	5	13.82	0	0.00	13.75	5	2,572	0.19%
2021/04/07	1	12.85	0	0.00	12.95	1	2,694	0.04%
2021/04/06	1	12.90	0	0.00	12.85	1	3,061	0.03%
2021/03/18	0	12.75	0	0.00	12.95	0	3,150	0.00%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	3	12.70	0	0.00	12.70	3	3,138	0.10%
2021/03/11	0	0.00	0.9	12.50	12.55	-0.9	3,145	-0.03%
2021/01/19	0	0.00	1	13.20	13.45	-1	2,683	-0.04%
2020/12/31	0	0.00	10	14.20	13.95	-10	1,868	-0.54%
2020/12/30	2	14.25	0	0.00	14.20	2	1,792	0.11%
2020/12/29	11	13.80	0	0.00	14.30	11	1,558	0.71%
2020/11/10	0	0.00	2	11.25	11.25	-2	725	-0.28%
2020/11/05	2	11.45	0	0.00	11.40	2	671	0.30%
2020/10/12	0	0.00	2	11.05	11.00	-2	774	-0.26%
2020/07/08	0.1	12.00	0	0.00	12.00	0.1	1,823	0.01%
2020/07/02	1	11.25	0	0.00	11.30	1	1,712	0.06%
2020/06/12	1	13.55	0	0.00	13.65	1	1,741	0.06%
2020/04/01	0	0.00	20	11.15	11.10	-20	1,252	-1.60%
2020/03/26	0	0.00	0.2	11.20	11.15	-0.2	1,233	-0.02%
2020/03/25	0	0.00	25	11.20	11.10	-25	1,231	-2.03%
2020/03/19	21	11.52	0	0.00	11.20	21	1,167	1.80%
2020/03/18	0	0.00	3	11.65	11.70	-3	1,075	-0.28%
2020/01/15	0	0.00	1	11.40	11.45	-1	601	-0.17%
2019/12/26	0.1	11.00	0	0.00	11.10	0.1	797	0.01%
2019/10/16	2	11.10	2	11.03	11.10	0	546	0.00%
2019/10/14	1	10.85	1	10.75	10.75	0	464	0.00%
2019/10/08	5	10.95	0	0.00	10.35	5	371	1.35%
2019/05/20	0	0.00	1	9.96	9.94	-1	542	-0.18%
2019/05/16	1	10.10	0	0.00	10.10	1	535	0.19%
2019/01/23	0	0.00	2	9.38	9.38	-2	652	-0.31%
2018/07/06	0	0.00	12	11.80	11.80	-12	3,213	-0.37%
2018/06/25	5	12.62	13	12.54	12.30	-8	5,772	-0.14%
2018/06/22	0	0.00	1	11.60	12.30	-1	5,592	-0.02%
2018/06/21	10	11.80	0	0.00	11.70	10	5,536	0.18%
2018/06/08	0	0.00	10	12.30	12.35	-10	5,431	-0.18%
2018/06/07	12	12.29	0	0.00	12.15	12	5,338	0.22%
2018/06/01	41	12.31	1	12.25	12.25	40	5,222	0.77%
2018/05/31	1	12.40	1	12.75	12.80	0	5,215	0.00%
2018/04/25	2	12.10	2	12.18	12.25	0	4,551	0.00%
2018/04/24	1	12.20	14	11.90	11.70	-13	4,523	-0.29%
2018/04/20	5	12.47	0	0.00	12.25	5	4,530	0.11%
2018/04/19	0	0.00	1	12.25	12.20	-1	4,577	-0.02%
2018/04/18	1	12.50	0	0.00	12.10	1	5,216	0.02%
2018/04/17	1	12.45	1	12.50	12.40	0	5,156	0.00%
2018/04/16	10	12.30	6	12.50	12.15	4	5,075	0.08%
2018/04/13	0	0.00	1	12.40	12.40	-1	5,019	-0.02%
2018/04/12	2	12.78	2	12.78	12.60	0	4,992	0.00%
2018/04/11	2	13.28	1	12.95	13.00	1	4,876	0.02%
2018/04/10	10	14.33	64	14.37	13.20	-54	4,703	-1.15%
2018/04/09	60	13.40	1	13.50	13.50	59	4,134	1.43%
2018/04/03	3	11.92	0	0.00	12.30	3	3,770	0.08%
2018/04/02	0	0.00	2	11.20	11.20	-2	3,505	-0.06%
2018/01/12	0	0.00	20	10.50	10.40	-20	2,580	-0.77%
2018/01/03	0	0.00	1	10.10	10.00	-1	1,984	-0.05%
2018/01/02	0	0.00	1	10.35	10.25	-1	1,977	-0.05%