台肥 (1722)-康和-新竹券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
56.8
漲跌
▲0.1
漲幅
+0.18%
成交量
842張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	56.70	1	56.80	56.80	0	1,758	0.00%
2024/11/15	1	55.20	1	55.20	55.00	0	1,762	0.00%
2024/11/14	0	0.00	1	55.10	55.10	-1	1,770	-0.06%
2024/11/13	1	54.40	1	54.90	54.80	0	1,776	0.00%
2024/11/12	1	55.10	1	55.10	55.10	0	1,772	0.00%
2024/11/11	3	56.07	2	56.10	55.90	1	1,747	0.06%
2024/11/08	1	56.70	2	56.70	56.70	-1	1,740	-0.06%
2024/11/07	1	56.10	1	56.70	56.70	0	1,755	0.00%
2024/11/05	1	56.70	0	0.00	56.90	1	1,765	0.06%
2024/11/04	1	57.40	1	57.30	57.30	0	1,784	0.00%
2024/11/01	0	0.00	1	57.50	58.00	-1	1,842	-0.05%
2024/10/30	2	57.20	1	57.50	57.10	1	1,838	0.05%
2024/10/29	2	57.20	2	57.00	57.00	0	1,834	0.00%
2024/10/25	0	0.00	2	57.40	57.40	-2	1,882	-0.11%
2024/10/24	1	57.10	1	57.10	57.10	0	1,913	0.00%
2024/10/23	1	58.00	0	0.00	57.30	1	1,943	0.05%
2024/10/21	1	58.50	0	0.00	58.30	1	2,010	0.05%
2024/10/18	0	0.00	1	58.50	58.50	-1	2,023	-0.05%
2024/10/17	2	58.25	1	58.20	58.60	1	2,043	0.05%
2024/10/04	0	0.00	1	56.80	56.80	-1	2,088	-0.05%
2024/10/01	1	57.20	0	0.00	56.80	1	2,082	0.05%
2024/09/20	0	0.00	1	58.30	57.80	-1	2,144	-0.05%
2024/09/18	2	58.30	1	57.60	57.70	1	2,132	0.05%
2024/09/16	0	0.00	1	58.80	58.80	-1	2,180	-0.05%
2024/09/13	1	56.50	1	57.20	56.90	0	2,160	0.00%
2024/09/06	0	0.00	1	55.50	55.50	-1	2,194	-0.05%
2024/09/05	1	54.70	0	0.00	54.80	1	2,203	0.05%
2024/09/03	2	58.90	1	58.20	58.20	1	2,167	0.05%
2024/09/02	1	59.50	2	59.10	59.10	-1	2,180	-0.05%
2024/08/29	1	59.50	0	0.00	59.30	1	2,295	0.04%
2024/08/27	1	59.80	0	0.00	59.40	1	2,358	0.04%
2024/08/22	1	63.10	1	63.20	63.20	0	2,338	0.00%
2024/08/15	1	62.70	1	62.50	62.50	0	2,466	0.00%
2024/08/09	9	62.21	1	62.10	62.10	8	2,556	0.31%
2024/07/11	0	0.00	3	63.80	63.10	-3	3,101	-0.10%
2024/07/08	1	64.40	1	64.50	64.50	0	3,123	0.00%
2024/07/03	0	0.00	1	63.90	63.90	-1	3,141	-0.03%
2024/06/24	3	65.80	0	0.00	65.50	3	3,082	0.10%
2024/06/21	0	0.00	1	65.30	65.30	-1	3,086	-0.03%
2024/06/20	1	64.60	0	0.00	64.60	1	3,042	0.03%
2024/06/18	0	0.00	1	64.70	64.40	-1	3,051	-0.03%
2024/06/17	1	64.10	1	64.20	64.20	0	3,067	0.00%
2024/06/14	0	64.50	0	0.00	64.40	0	3,078	0.00%
2024/06/13	1	64.60	0	0.00	64.60	1	3,095	0.03%
2024/06/12	1	64.90	1	64.90	64.90	0	3,111	0.00%
2024/06/11	2	64.65	2	65.40	65.20	0	3,104	0.00%
2024/06/07	0	0.00	1	65.10	64.90	-1	3,056	-0.03%
2024/06/06	2	64.40	1	64.60	64.40	1	3,015	0.03%
2024/06/05	2	64.55	7	64.80	64.70	-5	2,981	-0.17%
2024/06/04	7	64.14	2	64.55	64.70	5	2,976	0.17%
2024/06/03	2	63.40	2	64.00	64.10	0	2,908	0.00%
2024/05/31	0	0.00	3	63.43	63.80	-3	2,876	-0.10%
2024/05/30	1	62.40	1	62.30	62.30	0	2,843	0.00%
2024/05/29	2	62.95	0	0.00	62.60	2	2,803	0.07%
2024/05/28	1	63.40	0	0.00	63.20	1	2,771	0.04%
2024/05/27	1	63.30	1	63.30	63.30	0	2,742	0.00%
2024/05/23	0	0.00	1	63.10	63.10	-1	2,721	-0.04%
2024/05/21	1	63.40	1	63.50	63.50	0	2,674	0.00%
2024/05/20	1	63.60	1	63.70	63.70	0	2,657	0.00%
2024/05/17	1	64.10	10	64.10	64.00	-9	2,628	-0.34%
2024/05/16	0	0.00	1	64.80	64.40	-1	2,618	-0.04%
2024/05/14	1	64.30	0	0.00	63.90	1	2,570	0.04%
2024/05/13	2	64.30	2	64.55	64.40	0	2,551	0.00%
2024/05/10	4	64.20	1	64.60	64.70	3	2,528	0.12%
2024/05/09	2	65.10	0	0.00	64.60	2	2,509	0.08%
2024/05/07	2	66.10	0	0.00	65.90	2	2,552	0.08%
2024/05/03	3	66.80	0	0.00	65.70	3	2,569	0.12%
2024/04/30	7	66.46	2	66.40	65.40	5	2,422	0.21%
2024/04/25	1	64.60	6	65.15	64.90	-5	2,275	-0.22%
2024/04/24	2	63.95	1	64.20	64.20	1	2,215	0.05%
2024/04/19	1	62.20	0	0.00	62.40	1	2,029	0.05%
2024/04/16	1	62.10	1	61.80	61.80	0	1,875	0.00%
2024/04/15	0	0.00	1	63.00	62.90	-1	1,841	-0.05%
2024/04/12	1	63.00	11	63.00	63.00	-10	1,828	-0.55%
2024/04/10	1	63.60	1	63.60	63.60	0	1,822	0.00%
2024/04/09	6	64.05	1	64.20	64.00	5	1,839	0.27%
2024/04/08	1	63.20	0	0.00	63.40	1	1,858	0.05%
2024/04/02	0	64.00	0	0.00	63.90	0	1,869	0.00%
2024/03/28	0	0.00	1	63.30	63.30	-1	1,860	-0.05%
2024/03/27	1	63.10	0	0.00	63.10	1	1,942	0.05%
2024/03/25	0	0.00	1	63.50	63.50	-1	2,138	-0.05%
2024/03/22	1	64.10	0	0.00	63.60	1	2,233	0.04%
2024/03/21	1	63.80	1	64.40	64.70	0	2,328	0.00%
2024/03/20	0	63.90	0	0.00	63.80	0	2,629	0.00%
2024/03/19	1	63.70	0	0.00	63.40	1	2,705	0.04%
2024/03/18	1	63.90	0	0.00	64.10	1	2,723	0.04%
2024/03/15	1	65.20	0	0.00	64.50	1	2,727	0.04%
2024/03/14	0	0.00	5	65.50	65.50	-5	2,720	-0.18%
2024/03/13	0	0.00	1	65.80	65.30	-1	2,718	-0.04%
2024/03/08	3	65.33	0	0.00	65.10	3	2,709	0.11%
2024/03/07	2	67.45	0	0.00	67.00	2	2,670	0.07%
2024/03/06	0	0.00	1	67.60	67.60	-1	2,663	-0.04%
2024/03/05	2	66.50	0	0.00	66.70	2	2,680	0.07%
2024/03/04	1	66.60	0	0.00	66.70	1	2,705	0.04%
2024/03/01	1	66.20	0	0.00	66.20	1	2,712	0.04%
2024/02/27	10	66.22	0	66.30	66.00	10	2,704	0.37%
2024/02/26	13	67.06	0	0.00	66.50	13	2,687	0.48%
2024/02/23	1	67.60	0	0.00	67.30	1	2,679	0.04%
2024/02/22	13	67.90	0	0.00	67.90	13	2,673	0.49%
2024/02/20	1	67.60	0	0.00	67.30	1	2,684	0.04%
2024/02/16	16	67.09	0	0.00	67.20	16	2,723	0.59%
2024/02/15	2	66.40	0	0.00	67.10	2	2,732	0.07%
2024/02/05	6.5	66.49	0	0.00	66.20	6.5	2,727	0.24%
2024/02/01	5	67.30	0	0.00	67.30	5	2,715	0.18%
2024/01/23	1	63.10	1	63.40	63.40	0	2,571	0.00%
2024/01/19	0	0.00	1	62.90	62.90	-1	2,568	-0.04%
2024/01/17	1	63.30	1	62.80	62.80	0	2,554	0.00%
2024/01/16	1	64.50	0	0.00	64.20	1	2,516	0.04%
2024/01/15	1	65.00	1	65.70	65.40	0	2,510	0.00%
2024/01/04	1	67.50	1	68.10	67.90	0	2,600	0.00%
2024/01/03	0	0.00	10	68.00	68.00	-10	2,654	-0.38%
2023/12/29	1	66.60	1	67.20	67.60	0	2,663	0.00%
2023/12/25	0	0.00	1	67.10	66.80	-1	2,690	-0.04%
2023/12/21	1	66.20	6	66.40	66.40	-5	2,582	-0.19%
2023/12/20	0	0.00	1	67.30	68.30	-1	2,454	-0.04%
2023/12/19	1	66.50	0	0.00	67.10	1	2,366	0.04%
2023/12/15	20	68.38	19.1	69.26	68.20	0.9	2,168	0.04%
2023/12/14	14	66.79	3	67.07	67.50	11	1,849	0.59%
2023/10/11	1	61.30	0	0.00	62.50	1	2,147	0.05%
2023/10/05	0	0.00	4	59.20	59.50	-4	2,053	-0.19%
2023/10/04	1	58.30	1	58.90	58.70	0	2,102	0.00%
2023/10/03	1	58.50	1	58.60	58.60	0	2,078	0.00%
2023/10/02	1	58.80	1	58.80	58.80	0	2,058	0.00%
2023/09/28	0	59.15	0	0.00	58.90	0	2,055	0.00%
2023/09/27	0	59.30	0.1	59.10	59.10	0	2,046	0.00%
2023/09/26	1	59.20	1	59.20	59.20	0	2,040	0.00%
2023/09/25	0	59.70	0	0.00	60.00	0	2,029	0.00%
2023/09/22	0	59.67	0	0.00	59.60	0	2,014	0.00%
2023/09/21	2	59.70	1	59.90	59.50	1	2,009	0.05%
2023/09/20	0	60.40	0	0.00	60.20	0	1,972	0.00%
2023/09/18	0	60.90	0	0.00	60.60	0	1,947	0.00%
2023/09/15	0	0.00	0	61.20	61.00	0	1,945	0.00%
2023/09/14	0	0.00	1	60.50	60.80	-1	1,887	-0.05%
2023/09/13	1	60.20	0	0.00	60.00	1	1,850	0.05%
2023/09/12	0	0.00	1	60.50	60.40	-1	1,853	-0.05%
2023/09/11	1	60.10	0	0.00	60.10	1	1,838	0.05%
2023/09/08	1	60.10	1	60.30	60.30	0	1,825	0.00%
2023/09/07	0	60.26	0	60.40	60.40	0	1,833	0.00%
2023/09/06	2	60.30	2	60.20	60.30	0	1,829	0.00%
2023/09/05	0	60.70	1	60.60	60.70	-1	1,825	-0.05%
2023/09/04	1	60.30	1	60.70	60.50	0	1,834	0.00%
2023/09/01	1	60.30	0	0.00	60.40	1	1,853	0.05%
2023/08/31	0	60.17	0	0.00	59.60	0	1,850	0.00%
2023/08/30	0	60.30	0	60.40	60.10	0	1,837	0.00%
2023/08/29	0	59.25	0	0.00	59.80	0	1,818	0.00%
2023/08/25	0	60.20	0	0.00	59.60	0	1,814	0.00%
2023/08/24	1	62.90	0	0.00	62.70	1	1,752	0.06%
2023/08/23	0	62.90	0	63.70	63.20	0	1,709	0.00%
2023/08/18	0	0.00	0	62.60	62.50	0	1,680	0.00%
2023/08/17	0	62.50	0	0.00	62.70	0	1,682	0.00%
2023/08/15	0	62.90	0	0.00	62.70	0	1,658	0.00%
2023/08/14	0	61.70	0	0.00	62.20	0	1,648	0.00%
2023/08/10	0	62.80	0	0.00	62.60	0	1,586	0.00%
2023/08/08	0	63.30	0	0.00	63.00	0	1,550	0.00%
2023/07/28	0	64.30	0	0.00	64.40	0	1,628	0.00%
2023/07/26	0	0.00	1	64.70	64.60	-1	1,614	-0.06%
2023/07/25	0	64.60	0	0.00	64.80	0	1,620	0.00%
2023/07/24	2	64.30	1	64.30	64.40	1	1,602	0.06%
2023/07/21	0	64.60	0	0.00	64.50	0	1,614	0.00%
2023/07/20	2.1	63.68	0	0.00	63.60	2.1	1,583	0.13%
2023/07/17	1	63.90	0	0.00	63.60	1	1,580	0.06%
2023/07/14	1	64.00	0	0.00	64.10	1	1,572	0.06%
2023/06/05	1	60.40	1	60.50	60.50	0	1,526	0.00%
2023/06/01	1	60.20	1	60.40	60.40	0	1,528	0.00%
2023/05/29	0	0.00	1	59.90	59.90	-1	1,508	-0.07%
2023/05/26	1	59.40	1	59.10	59.10	0	1,516	0.00%
2023/05/23	1	60.20	0	0.00	60.50	1	1,524	0.07%
2023/05/09	1	60.50	0	0.00	61.00	1	1,482	0.07%
2023/05/03	0	0.00	1	59.20	59.20	-1	1,478	-0.07%
2023/04/26	0	58.10	0	0.00	58.70	0	1,497	0.00%
2023/04/20	0	57.30	0	0.00	57.10	0	1,419	0.00%
2023/04/11	1	57.40	0	0.00	57.50	1	1,387	0.07%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/22	1	56.20	1	56.90	56.60	0	1,403	0.00%
2023/03/21	0	0.00	1	56.40	56.40	-1	1,401	-0.07%
2023/03/20	1	55.70	1	55.80	55.80	0	1,399	0.00%
2023/03/17	1	56.00	0	0.00	55.90	1	1,398	0.07%
2023/03/15	1	56.20	1	56.20	56.20	0	1,401	0.00%
2023/03/14	0	0.00	1	56.70	56.50	-1	1,423	-0.07%
2023/03/13	2	55.95	1	56.50	56.10	1	1,415	0.07%
2023/03/10	1	56.60	1	56.20	56.20	0	1,410	0.00%
2023/03/09	1	57.60	1	57.30	57.30	0	1,399	0.00%
2023/02/01	3	55.43	3	55.60	55.60	0	1,398	0.00%
2023/01/31	0	0.00	1	55.30	55.80	-1	1,389	-0.07%
2023/01/17	1	54.50	0	0.00	54.30	1	1,349	0.07%
2023/01/05	1	53.10	1	53.10	53.10	0	1,399	0.00%
2023/01/04	1	53.50	2	53.35	53.30	-1	1,404	-0.07%
2022/12/29	1	53.10	1	53.60	53.10	0	1,443	0.00%
2022/12/28	1	53.70	1	53.30	53.30	0	1,437	0.00%
2022/12/26	1	53.30	1	53.40	53.40	0	1,446	0.00%
2022/12/22	2	53.45	2	53.40	53.40	0	1,541	0.00%
2022/12/21	1	53.30	1	53.20	53.20	0	1,592	0.00%
2022/12/20	1	53.90	1	53.20	53.20	0	1,643	0.00%
2022/12/16	1	53.70	1	53.50	53.50	0	1,706	0.00%
2022/12/13	1	54.40	1	54.20	54.20	0	1,736	0.00%
2022/12/12	1	54.30	1	54.30	54.30	0	1,744	0.00%
2022/12/08	1	54.00	1	54.30	54.20	0	1,780	0.00%
2022/12/06	1	54.90	1	55.20	55.20	0	1,773	0.00%
2022/12/05	1	56.20	1	55.70	55.70	0	1,748	0.00%
2022/12/01	1	56.40	1	56.20	56.20	0	1,788	0.00%
2022/11/28	1	55.20	1	55.50	55.50	0	1,765	0.00%
2022/11/16	2	54.90	2	54.70	54.60	0	2,077	0.00%
2022/11/15	2	54.75	2	55.30	55.20	0	2,095	0.00%
2022/11/14	4	55.13	4	55.40	55.50	0	2,094	0.00%
2022/11/11	2	54.75	4	54.93	55.00	-2	2,102	-0.10%
2022/11/10	3	54.40	1	54.10	54.10	2	2,106	0.09%
2022/11/09	1	54.70	1	55.60	55.50	0	2,106	0.00%
2022/11/07	1	53.60	1	54.30	54.30	0	2,126	0.00%
2022/11/03	1	52.90	1	53.40	53.40	0	2,156	0.00%
2022/11/02	2	53.20	2	53.35	53.40	0	2,178	0.00%
2022/11/01	1	52.90	1	53.10	53.10	0	2,206	0.00%
2022/10/31	1	52.60	1	52.30	52.30	0	2,220	0.00%
2022/10/27	1	52.40	1	52.20	52.20	0	2,266	0.00%
2022/10/26	0	0.00	1	51.80	51.80	-1	2,284	-0.04%
2022/10/25	2	51.60	2	51.40	51.10	0	2,290	0.00%
2022/10/24	1	52.20	0	0.00	51.80	1	2,305	0.04%
2022/10/21	0	0.00	2	51.95	51.60	-2	2,323	-0.09%
2022/10/20	2	50.90	0	0.00	50.90	2	2,327	0.09%
2022/10/19	2	52.00	2	51.70	51.50	0	2,330	0.00%
2022/10/18	4	51.73	4	51.95	51.90	0	2,330	0.00%
2022/10/17	2	51.00	2	51.50	51.60	0	2,324	0.00%
2022/10/14	3	52.00	3	51.80	51.60	0	2,318	0.00%
2022/10/13	4	52.60	4	51.68	51.60	0	2,317	0.00%
2022/10/12	1	52.60	2	52.85	52.80	-1	2,299	-0.04%
2022/10/11	5	53.40	4	53.28	53.30	1	2,288	0.04%
2022/10/07	3	54.90	3	54.63	54.50	0	2,256	0.00%
2022/10/06	1	54.90	3	54.90	54.90	-2	2,277	-0.09%
2022/10/05	6	55.30	4	54.98	54.90	2	2,297	0.09%
2022/10/04	5	54.78	5	55.16	55.00	0	2,325	0.00%
2022/10/03	3	54.47	3	54.53	54.30	0	2,357	0.00%
2022/09/30	0	0.00	1	55.10	55.10	-1	2,379	-0.04%
2022/09/29	3	53.97	4	54.53	54.50	-1	2,434	-0.04%
2022/09/28	1	54.60	4	53.60	53.40	-3	2,398	-0.13%
2022/09/27	5	55.38	1	55.30	55.00	4	2,384	0.17%
2022/09/26	3	56.27	2	55.95	55.90	1	2,376	0.04%
2022/09/23	4	58.45	4	58.15	58.10	0	2,352	0.00%
2022/09/22	1	58.80	2	58.80	58.80	-1	2,365	-0.04%
2022/09/21	1	60.10	0	0.00	59.60	1	2,353	0.04%
2022/09/15	1	61.10	2	61.30	61.30	-1	2,423	-0.04%
2022/09/14	1	61.50	0	0.00	61.10	1	2,450	0.04%
2022/09/13	2	62.30	2	61.95	61.90	0	2,484	0.00%
2022/09/12	2	62.25	2	62.30	62.20	0	2,542	0.00%
2022/09/08	0	0.00	1	61.30	61.80	-1	2,611	-0.04%
2022/09/07	1	60.40	0	0.00	60.10	1	2,595	0.04%
2022/09/06	1	61.90	1	61.00	61.00	0	2,591	0.00%
2022/09/05	1	61.60	1	61.70	61.70	0	2,601	0.00%
2022/09/02	1	62.20	1	61.90	61.90	0	2,620	0.00%
2022/09/01	1	62.80	1	62.00	62.00	0	2,620	0.00%
2022/08/31	2	63.15	2	63.00	62.90	0	2,598	0.00%
2022/08/30	1	63.50	1	64.10	63.70	0	2,589	0.00%
2022/08/29	1	63.10	1	63.80	63.50	0	2,608	0.00%
2022/08/26	1	64.00	1	64.10	64.10	0	2,603	0.00%
2022/08/25	9	65.20	0	0.00	65.90	9	2,593	0.35%
2022/08/08	2	62.95	2	63.70	63.60	0	2,560	0.00%
2022/08/03	3	63.17	3	63.43	63.20	0	2,800	0.00%
2022/08/02	1	63.20	1	63.90	63.50	0	2,995	0.00%
2022/07/27	1	63.00	1	63.20	63.20	0	3,303	0.00%
2022/07/26	3	63.13	3	62.93	62.90	0	3,326	0.00%
2022/07/18	1	61.00	1	61.00	61.00	0	3,918	0.00%
2022/07/15	1	61.20	1	61.00	61.00	0	4,070	0.00%
2022/07/14	1	60.10	1	61.00	61.90	0	4,198	0.00%
2022/07/13	2	60.75	2	60.60	60.50	0	4,339	0.00%
2022/07/12	2	60.85	4	60.00	60.00	-2	4,580	-0.04%
2022/07/11	5	62.68	4	62.28	61.90	1	4,737	0.02%
2022/07/08	3	62.10	2	61.50	61.40	1	4,843	0.02%
2022/07/07	3	61.17	3	62.03	62.00	0	5,086	0.00%
2022/07/06	1	62.40	1	62.10	61.90	0	5,572	0.00%
2022/07/05	1	62.70	2	62.95	63.00	-1	6,614	-0.02%
2022/07/04	5	62.14	4	62.10	62.10	1	7,200	0.01%
2022/07/01	1	63.20	1	62.30	62.30	0	7,394	0.00%
2022/06/30	4	64.30	4	63.95	63.90	0	7,629	0.00%
2022/06/29	2	65.00	2	65.10	65.00	0	7,681	0.00%
2022/06/28	11	65.21	2	65.75	65.70	9	7,845	0.11%
2022/06/27	2	65.45	2	65.50	65.40	0	8,278	0.00%
2022/06/24	1	65.20	0	0.00	65.70	1	8,853	0.01%
2022/06/23	3	65.93	3	64.87	64.80	0	8,987	0.00%
2022/06/22	3	65.80	4	66.40	66.00	-1	9,014	-0.01%
2022/06/21	4	64.70	7	65.64	65.80	-3	9,128	-0.03%
2022/06/20	10	65.93	9	64.31	64.30	1	9,327	0.01%
2022/06/17	2	66.80	1	66.80	67.50	1	9,515	0.01%
2022/06/16	11	68.53	12	67.73	67.50	-1	9,506	-0.01%
2022/06/15	3	67.77	4	68.23	68.50	-1	9,674	-0.01%
2022/06/14	5	67.18	4	67.73	67.60	1	9,717	0.01%
2022/06/13	6	67.90	6	67.78	67.80	0	9,844	0.00%
2022/06/10	6	68.43	6	69.07	69.00	0	10,198	0.00%
2022/06/09	2	68.65	6	68.97	69.20	-4	10,683	-0.04%
2022/06/08	0	0.00	9.1	68.99	69.00	-9.1	10,714	-0.08%
2022/06/07	12	68.67	3	68.10	68.10	9	10,748	0.08%
2022/06/06	7.1	69.73	4	69.60	69.60	3.1	10,846	0.03%
2022/06/02	5	68.94	8	69.39	69.30	-3	10,888	-0.03%
2022/06/01	6	69.42	4	69.83	69.40	2	10,932	0.02%
2022/05/31	7	69.33	9	69.54	69.80	-2	10,936	-0.02%
2022/05/30	2	69.25	1	69.80	69.80	1	10,924	0.01%
2022/05/27	6	69.08	3	69.20	69.20	3	10,979	0.03%
2022/05/26	1	69.40	7	68.83	68.90	-6	10,986	-0.05%
2022/05/25	4	68.40	7	69.19	69.20	-3	11,013	-0.03%
2022/05/24	9	68.97	5	68.64	68.70	4	11,020	0.04%
2022/05/23	4	69.00	6	69.65	69.70	-2	10,970	-0.02%
2022/05/20	10	69.16	5	69.02	69.00	5	10,950	0.05%
2022/05/19	3	68.40	4	69.05	69.10	-1	10,926	-0.01%
2022/05/18	6	69.00	5	69.46	70.30	1	10,890	0.01%
2022/05/17	0	0.00	5	68.90	68.80	-5	10,856	-0.05%
2022/05/16	2	67.40	3	67.40	67.40	-1	10,801	-0.01%
2022/05/12	4	69.65	3	68.30	68.20	1	10,663	0.01%
2022/05/11	0	0.00	7	70.87	71.10	-7	10,578	-0.07%
2022/05/10	8	68.45	12	69.33	69.70	-4	10,448	-0.04%
2022/05/09	21	75.20	6	71.60	71.60	15	10,226	0.15%
2022/05/06	13	76.65	12	77.38	77.10	1	10,051	0.01%
2022/05/05	6	76.25	9	76.70	76.80	-3	9,958	-0.03%
2022/05/04	3	74.97	9	75.70	75.90	-6	9,932	-0.06%
2022/05/03	5	74.26	8	74.40	74.30	-3	9,954	-0.03%
2022/04/29	15	75.87	3	74.90	74.90	12	9,976	0.12%
2022/04/28	2	75.90	13	75.94	75.80	-11	9,974	-0.11%
2022/04/27	14	72.41	9	73.10	72.70	5	9,845	0.05%
2022/04/26	8	73.54	14	73.64	73.60	-6	9,796	-0.06%
2022/04/25	0	0.00	9	73.16	73.00	-9	9,748	-0.09%
2022/04/22	11	76.15	5	75.50	75.40	6	9,653	0.06%
2022/04/21	19	78.56	8	77.66	77.60	11	9,609	0.11%
2022/04/20	4	79.10	11	79.75	79.70	-7	9,547	-0.07%
2022/04/19	16	77.77	9	78.44	78.40	7	9,594	0.07%
2022/04/18	12	78.89	11	79.62	78.60	1	9,552	0.01%
2022/04/15	5	79.32	8	79.13	78.40	-3	9,397	-0.03%
2022/04/14	6	78.93	14	79.01	78.60	-8	9,244	-0.09%
2022/04/13	19	78.71	10	78.89	78.80	9	9,109	0.10%
2022/04/12	16	78.74	17	78.10	79.20	-1	8,838	-0.01%
2022/04/11	23	83.35	17	83.42	82.80	6	8,298	0.07%
2022/04/08	13	79.49	16	79.13	80.00	-3	7,229	-0.04%
2022/04/07	11	77.37	6	75.65	75.10	5	6,642	0.08%
2022/04/06	4	76.00	13	76.35	77.10	-9	6,431	-0.14%
2022/03/31	33	75.32	2	74.15	73.30	31	6,084	0.51%
2022/03/30	12	75.36	6.5	75.78	74.90	5.5	5,916	0.09%
2022/03/29	23.5	76.90	19	78.41	79.10	4.5	5,462	0.08%
2022/03/28	6	74.57	5	75.64	75.90	1	4,853	0.02%
2022/03/25	24	74.50	24	74.20	74.50	0	4,697	0.00%
2022/03/24	2	74.35	7	75.46	74.20	-5	4,677	-0.11%
2022/03/23	42	73.81	42	75.97	73.80	0	4,646	0.00%
2022/03/22	0	0.00	1	75.70	76.80	-1	4,421	-0.02%
2022/03/21	1	70.70	4	72.50	72.60	-3	4,172	-0.07%
2022/03/18	3	72.13	0	0.00	70.40	3	4,123	0.07%
2022/03/17	1	72.60	0	0.00	72.90	1	3,977	0.03%
2022/03/16	3	75.00	0	0.00	72.50	3	3,915	0.08%
2022/03/15	29	76.47	31	76.05	73.40	-2	3,776	-0.05%
2022/03/14	6	75.52	1	76.80	76.60	5	3,428	0.15%
2022/03/11	1	71.70	0	0.00	71.70	1	2,950	0.03%
2022/03/04	1	69.80	1	69.90	69.90	0	2,655	0.00%
2022/03/03	3	70.33	3	70.57	70.60	0	2,686	0.00%
2022/02/24	1	68.20	1	67.00	67.00	0	2,706	0.00%
2022/02/22	0.1	68.00	0	0.00	68.10	0.1	2,725	0.00%
2022/02/16	1	68.10	1	68.40	68.40	0	2,951	0.00%
2022/02/09	1	68.10	2	68.30	68.50	-1	3,515	-0.03%
2022/02/08	1	68.10	5	68.10	68.10	-4	3,553	-0.11%
2022/02/07	2	66.90	1	67.50	67.40	1	3,572	0.03%
2022/01/25	2	65.60	2	65.05	65.00	0	3,579	0.00%
2022/01/24	1	66.20	1	66.40	66.40	0	3,535	0.00%
2022/01/21	1	67.50	1	67.30	67.30	0	3,535	0.00%
2022/01/20	1	68.10	1	68.00	68.00	0	3,501	0.00%
2022/01/18	0	0.00	5	69.08	69.00	-5	3,495	-0.14%
2022/01/14	4	70.35	0	0.00	69.60	4	3,578	0.11%
2022/01/13	2	71.85	4	72.70	71.60	-2	3,646	-0.05%
2022/01/12	5	72.38	12	73.03	72.80	-7	3,631	-0.19%
2022/01/11	2	71.55	3	72.20	72.00	-1	3,572	-0.03%
2022/01/10	2	71.65	3	71.50	71.30	-1	3,506	-0.03%
2021/12/30	0	0.00	1	70.00	70.00	-1	4,129	-0.02%
2021/12/29	2	69.10	1	69.80	69.80	1	4,301	0.02%
2021/12/22	1	69.60	2	69.55	69.50	-1	5,381	-0.02%
2021/12/21	1	70.00	1	70.00	70.00	0	5,476	0.00%
2021/12/20	2	69.70	0	0.00	69.30	2	5,501	0.04%
2021/12/17	0	0.00	2	71.00	70.50	-2	5,483	-0.04%
2021/12/10	1	68.20	2	68.20	68.20	-1	5,494	-0.02%
2021/12/09	1	68.70	0	0.00	68.50	1	5,513	0.02%
2021/12/08	1	68.90	3	69.33	69.10	-2	5,529	-0.04%
2021/12/07	2	67.95	6	68.50	68.50	-4	5,507	-0.07%
2021/12/06	6	67.98	2	68.50	68.50	4	5,499	0.07%
2021/12/03	0	0.00	11	68.51	68.60	-11	5,510	-0.20%
2021/12/02	1	68.20	0	0.00	67.80	1	5,502	0.02%
2021/12/01	3	67.90	4	68.58	68.60	-1	5,499	-0.02%
2021/11/30	3	68.63	2	69.20	68.30	1	5,490	0.02%
2021/11/29	12	69.16	0	0.00	68.50	12	5,463	0.22%
2021/11/26	4	70.83	9	70.57	70.50	-5	5,419	-0.09%
2021/11/25	7	70.53	2	70.50	70.30	5	5,385	0.09%
2021/11/24	5	69.92	13	70.43	70.60	-8	5,409	-0.15%
2021/11/23	11	69.83	6	69.52	69.40	5	5,391	0.09%
2021/11/22	3	69.07	0	0.00	68.90	3	5,343	0.06%
2021/11/19	7	68.53	20	68.32	68.70	-13	5,333	-0.24%
2021/11/18	0	0.00	7	68.96	69.00	-7	5,308	-0.13%
2021/11/17	6	68.02	11	67.82	67.80	-5	5,281	-0.09%
2021/11/16	8	68.66	11	68.55	68.70	-3	5,266	-0.06%
2021/11/15	8	70.15	8	69.44	69.50	0	5,197	0.00%
2021/11/12	6	70.87	6	70.83	70.80	0	5,153	0.00%
2021/11/11	8	70.60	10	71.08	71.40	-2	5,135	-0.04%
2021/11/10	18	71.55	8	71.62	71.70	10	5,072	0.20%
2021/11/09	4	70.55	15	71.17	71.80	-11	4,991	-0.22%
2021/11/08	15	70.55	3	70.60	69.80	12	4,863	0.25%
2021/11/05	0	0.00	1	68.30	68.50	-1	4,598	-0.02%
2021/11/04	2	67.00	2	67.40	67.40	0	4,570	0.00%
2021/11/03	1	67.10	1	67.50	67.50	0	4,558	0.00%
2021/11/02	5	67.60	3	67.80	67.40	2	4,539	0.04%
2021/11/01	1	68.40	4	68.03	68.40	-3	4,503	-0.07%
2021/10/29	3	67.83	0	0.00	67.90	3	4,477	0.07%
2021/10/28	0	0.00	5	68.20	69.10	-5	4,426	-0.11%
2021/10/22	4	70.35	6	69.33	69.30	-2	4,326	-0.05%
2021/10/21	5	70.16	4	70.75	70.40	1	4,270	0.02%
2021/10/20	23	69.19	22	69.66	69.20	1	4,160	0.02%
2021/10/19	5	68.50	0	0.00	70.00	5	4,147	0.12%
2021/10/14	0	0.00	15	68.47	67.00	-15	4,003	-0.37%
2021/10/13	0	0.00	10	69.75	70.30	-10	3,799	-0.26%
2021/10/12	0	0.00	10.1	69.84	69.60	-10.1	3,709	-0.27%
2021/10/08	1	68.30	0	0.00	69.90	1	3,641	0.03%
2021/10/07	0	0.00	2	71.00	70.00	-2	3,511	-0.06%
2021/10/06	1	71.80	0	0.00	71.00	1	3,343	0.03%
2021/10/04	4	69.30	0	0.00	69.50	4	3,000	0.13%
2021/10/01	5	67.40	22	66.08	65.60	-17	2,686	-0.63%
2021/09/30	5	67.00	0	0.00	67.80	5	2,544	0.20%
2021/09/29	9.1	65.67	5	65.50	65.10	4.1	2,332	0.18%
2021/09/28	8	62.93	0	0.00	63.10	8	2,081	0.38%
2021/09/27	10	61.70	0	0.00	61.70	10	1,995	0.50%
2021/09/23	5	59.90	10	60.21	61.00	-5	1,946	-0.26%
2021/09/22	2	58.50	0	0.00	58.80	2	1,903	0.11%
2021/09/16	1	58.70	1	58.90	58.90	0	1,873	0.00%
2021/09/15	2	58.45	2	58.90	58.90	0	1,874	0.00%
2021/09/14	3	57.47	3	57.93	57.80	0	1,830	0.00%
2021/09/13	0	0.00	2	56.80	57.30	-2	1,816	-0.11%
2021/09/10	1	55.60	1	56.00	56.10	0	1,816	0.00%
2021/09/09	2	55.40	2	55.55	55.50	0	1,848	0.00%
2021/09/08	4	55.80	2	55.50	55.80	2	1,890	0.11%
2021/09/07	4	56.00	4	55.98	56.00	0	1,901	0.00%
2021/09/02	3	56.20	3	56.00	56.00	0	1,907	0.00%
2021/08/30	4	55.58	4	55.60	55.60	0	1,898	0.00%
2021/08/27	1	57.70	1	57.80	57.80	0	1,857	0.00%
2021/08/26	1	57.50	1	57.80	57.80	0	1,850	0.00%
2021/08/24	1	57.20	7	57.44	57.40	-6	1,871	-0.32%
2021/08/23	5	57.12	1	57.40	57.40	4	1,894	0.21%
2021/08/20	2	56.80	0	0.00	56.50	2	1,904	0.11%
2021/08/19	6	57.17	15	57.11	57.10	-9	1,894	-0.48%
2021/08/18	2	57.60	0	0.00	58.00	2	1,883	0.11%
2021/08/17	1	57.40	1	57.40	57.40	0	1,872	0.00%
2021/08/16	2	57.80	2	57.35	57.30	0	1,870	0.00%
2021/08/13	1	57.80	2	57.80	57.80	-1	1,872	-0.05%
2021/08/12	1	58.10	0	0.00	58.20	1	1,893	0.05%
2021/08/11	1	58.10	1	58.30	58.30	0	1,911	0.00%
2021/08/10	4	58.35	9	58.20	58.20	-5	1,965	-0.25%
2021/08/09	7	58.80	2	58.70	58.70	5	2,061	0.24%
2021/08/06	4	59.35	4	59.40	59.40	0	2,102	0.00%
2021/08/05	5	59.72	7	59.66	59.80	-2	2,234	-0.09%
2021/08/04	4	60.13	3	60.00	60.10	1	2,425	0.04%
2021/08/03	4	59.98	2	60.10	60.10	2	2,543	0.08%
2021/08/02	1	59.60	0	0.00	60.20	1	2,655	0.04%
2021/07/30	2	59.55	3	59.70	59.80	-1	2,709	-0.04%
2021/07/29	1	59.10	0	0.00	59.60	1	2,731	0.04%
2021/07/28	5	58.44	7	58.74	58.70	-2	2,801	-0.07%
2021/07/27	2	59.25	0	0.00	59.10	2	2,924	0.07%
2021/07/26	4	60.10	16	59.82	59.60	-12	2,972	-0.40%
2021/07/23	28	60.86	1	61.20	60.20	27	3,034	0.89%
2021/07/22	7	61.33	2	61.40	61.30	5	3,090	0.16%
2021/07/21	10	59.80	15	59.86	60.00	-5	3,133	-0.16%
2021/07/20	12	59.05	7	59.16	59.10	5	3,150	0.16%
2021/07/19	7	59.41	4	59.70	59.70	3	3,243	0.09%
2021/07/16	3	58.63	3	59.43	59.50	0	3,429	0.00%
2021/07/15	13	58.22	5	58.84	58.90	8	3,568	0.22%
2021/07/14	5	58.04	3	58.10	58.10	2	3,762	0.05%
2021/07/13	6	58.40	8	58.23	58.50	-2	3,964	-0.05%
2021/07/12	1	57.90	11	58.41	58.20	-10	4,015	-0.25%
2021/07/09	18	58.09	11	57.79	57.80	7	4,037	0.17%
2021/07/08	6	58.45	4	58.90	58.90	2	4,075	0.05%
2021/07/07	2	58.70	6	58.90	58.70	-4	4,152	-0.10%
2021/07/06	0	0.00	6	58.92	59.00	-6	4,201	-0.14%
2021/07/05	12	58.70	2	58.70	58.70	10	4,263	0.23%
2021/07/02	4	58.63	6	58.90	58.60	-2	4,387	-0.05%
2021/07/01	1	58.70	2	58.50	58.50	-1	4,447	-0.02%
2021/06/30	2	58.15	2	58.75	58.90	0	4,529	0.00%
2021/06/29	3	58.07	12	58.11	58.00	-9	4,547	-0.20%
2021/06/28	9	58.22	6	58.40	58.40	3	4,578	0.07%
2021/06/25	6	58.73	4	58.93	58.70	2	4,650	0.04%
2021/06/24	4	58.35	0	0.00	58.60	4	4,652	0.09%
2021/06/23	4	57.55	11	57.98	58.30	-7	4,656	-0.15%
2021/06/22	10	57.38	0	0.00	57.30	10	4,636	0.22%
2021/06/21	1	56.60	13	57.18	57.10	-12	4,640	-0.26%
2021/06/18	13	57.66	2	57.10	57.10	11	4,667	0.24%
2021/06/17	2	56.80	11	57.98	58.50	-9	4,653	-0.19%
2021/06/16	17	57.05	11	57.35	57.10	6	4,674	0.13%
2021/06/15	6	56.45	10	57.30	57.50	-4	4,767	-0.08%
2021/06/11	7	56.71	5	56.94	56.90	2	4,778	0.04%
2021/06/10	6	56.38	6	56.88	57.00	0	4,796	0.00%
2021/06/09	0	0.00	5	56.50	56.50	-5	4,815	-0.10%
2021/06/08	4	56.73	1	56.60	56.50	3	4,829	0.06%
2021/06/07	10	56.41	8	56.51	56.50	2	4,853	0.04%
2021/06/04	10	56.86	6	56.80	56.80	4	4,840	0.08%
2021/06/03	4	56.70	12	57.29	57.30	-8	4,867	-0.16%
2021/06/02	8	56.03	9	56.52	56.60	-1	4,880	-0.02%
2021/06/01	1	55.40	6	56.10	56.10	-5	4,868	-0.10%
2021/05/31	8	55.88	3	55.47	55.40	5	4,888	0.10%
2021/05/28	9	55.83	0	0.00	55.70	9	4,947	0.18%
2021/05/27	3	55.57	2	55.60	55.60	1	4,940	0.02%
2021/05/26	3	55.57	2	55.90	55.90	1	4,957	0.02%
2021/05/25	2	55.60	4	55.75	55.70	-2	4,978	-0.04%
2021/05/24	2	55.00	4	55.03	55.00	-2	4,985	-0.04%
2021/05/21	2	55.45	0	0.00	55.30	2	5,062	0.04%
2021/05/20	1	55.10	0	0.00	55.00	1	5,112	0.02%
2021/05/19	2	55.55	1	56.10	55.70	1	5,102	0.02%
2021/05/18	0	0.00	3	55.47	55.60	-3	5,113	-0.06%
2021/05/17	3	54.53	0	0.00	54.00	3	5,107	0.06%
2021/05/13	1	57.00	1	56.20	56.20	0	4,975	0.00%
2021/05/04	1	57.20	1	57.20	57.20	0	4,368	0.00%
2021/04/27	0	0.00	1	60.90	61.50	-1	4,060	-0.02%
2021/04/26	0	0.00	1	59.90	60.50	-1	3,962	-0.03%
2021/04/23	1	60.40	2	59.60	60.00	-1	3,940	-0.03%
2021/04/22	4	60.68	2	59.90	59.90	2	3,918	0.05%
2021/04/21	1	60.40	21	61.21	61.20	-20	3,753	-0.53%
2021/04/20	35	60.26	34	61.20	60.30	1	3,719	0.03%
2021/04/19	1	60.10	1	60.90	61.30	0	3,555	0.00%
2021/04/16	1	58.20	1	58.50	58.50	0	3,374	0.00%
2021/04/15	0	0.00	1	57.90	58.10	-1	3,345	-0.03%
2021/04/13	0	0.00	2	58.30	58.00	-2	3,276	-0.06%
2021/04/09	1	58.60	0	0.00	58.30	1	3,198	0.03%
2021/04/08	20	58.30	0	0.00	58.20	20	3,163	0.63%
2021/04/06	1	56.30	4	56.43	56.80	-3	3,022	-0.10%
2021/04/01	0	0.00	5	56.60	56.20	-5	2,974	-0.17%
2021/03/31	1	55.60	5	55.68	56.50	-4	2,953	-0.14%
2021/03/30	8	56.10	0	0.00	56.30	8	2,908	0.28%
2021/03/29	0	0.00	1	55.00	55.10	-1	2,840	-0.04%
2021/03/26	1	54.30	0	0.00	54.50	1	2,844	0.04%
2021/03/19	0	0.00	2	54.90	54.60	-2	2,855	-0.07%
2021/03/18	4	55.40	0	0.00	55.60	4	2,799	0.14%
2021/03/17	0	54.40	0	0.00	54.00	0	2,722	0.00%
2021/03/15	0	0.00	2	53.90	54.00	-2	2,817	-0.07%
2021/03/11	0	0.00	1	53.60	53.80	-1	3,022	-0.03%
2021/03/10	0	0.00	5	53.30	53.40	-5	3,048	-0.16%
2021/03/03	5	53.80	0	0.00	53.30	5	3,050	0.16%
2021/02/25	0	0.00	1	53.50	53.50	-1	2,927	-0.03%
2021/02/24	1	53.60	0	0.00	53.30	1	2,916	0.03%
2021/02/23	8	53.96	0	0.00	53.80	8	2,906	0.28%
2021/02/22	0	0.00	3	52.80	53.10	-3	2,828	-0.11%
2021/02/17	15	52.13	0	0.00	52.50	15	2,791	0.54%
2021/02/04	3	50.90	0	0.00	51.00	3	2,750	0.11%
2021/02/03	7	50.89	0	0.00	51.10	7	2,790	0.25%
2021/01/28	1	50.30	0	0.00	50.30	1	2,808	0.04%
2021/01/20	0	0.00	3	51.50	51.50	-3	2,763	-0.11%
2021/01/12	2	53.60	1	53.40	53.40	1	2,578	0.04%
2020/12/31	6	54.20	8	54.74	54.20	-2	2,470	-0.08%
2020/12/30	1	53.90	0	0.00	54.90	1	2,441	0.04%
2020/12/29	1	53.60	1	53.60	53.60	0	2,416	0.00%
2020/12/28	0	0.00	3	53.70	53.80	-3	2,416	-0.12%
2020/12/25	3	53.20	0	0.00	53.00	3	2,384	0.13%
2020/12/24	1	52.90	2	53.20	53.10	-1	2,379	-0.04%
2020/12/23	1	53.10	0	0.00	52.90	1	2,395	0.04%
2020/12/22	1	53.60	1	53.00	53.00	0	2,424	0.00%
2020/12/21	0	0.00	1	53.60	53.70	-1	2,499	-0.04%
2020/12/17	1	52.40	1	52.60	52.60	0	2,512	0.00%
2020/12/16	1	52.60	0	0.00	52.90	1	2,510	0.04%
2020/12/14	0	0.00	1	53.00	52.90	-1	2,506	-0.04%
2020/12/10	0	0.00	1	52.70	52.70	-1	2,501	-0.04%
2020/12/09	17	53.01	16	53.70	53.00	1	2,478	0.04%
2020/12/08	7	54.31	6	54.55	53.80	1	2,414	0.04%
2020/12/07	2	53.00	0	0.00	53.30	2	2,252	0.09%
2020/11/30	2	54.00	0	0.00	54.10	2	2,291	0.09%
2020/11/24	1	52.80	1	52.80	52.80	0	2,502	0.00%
2020/11/02	4	50.93	4	50.80	50.80	0	2,997	0.00%
2020/10/27	1	50.80	1	50.70	50.70	0	3,056	0.00%
2020/10/22	0	0.00	1	50.30	50.00	-1	3,143	-0.03%
2020/10/21	1	50.30	0	0.00	50.20	1	3,147	0.03%
2020/10/13	1	50.10	1	50.10	50.10	0	3,405	0.00%
2020/10/12	1	50.20	1	50.50	50.50	0	3,437	0.00%
2020/10/06	1	50.60	1	51.20	50.90	0	3,790	0.00%
2020/09/29	1	50.40	1	50.20	50.20	0	4,373	0.00%
2020/09/28	1	49.65	1	50.40	50.40	0	4,520	0.00%
2020/09/25	2	49.40	2	49.40	49.45	0	4,738	0.00%
2020/09/24	1	49.85	1	49.20	49.20	0	4,794	0.00%
2020/09/23	1	50.80	1	50.60	50.60	0	4,812	0.00%
2020/09/22	1	51.70	1	51.30	51.30	0	4,814	0.00%
2020/09/15	3	52.00	3	52.60	52.00	0	4,835	0.00%
2020/09/11	0	0.00	1	51.20	51.20	-1	4,845	-0.02%
2020/09/10	1	52.10	2	51.85	51.80	-1	4,850	-0.02%
2020/09/09	1	51.90	1	52.00	52.00	0	4,870	0.00%
2020/09/08	1	52.90	1	52.50	52.50	0	4,866	0.00%
2020/09/07	2	53.05	2	52.70	52.70	0	4,880	0.00%
2020/09/04	2	52.10	3	52.70	53.10	-1	4,921	-0.02%
2020/09/02	2	52.95	0	0.00	52.60	2	4,846	0.04%
2020/09/01	2	53.35	2	53.55	53.40	0	4,870	0.00%
2020/08/31	1	54.50	1	54.30	54.30	0	4,806	0.00%
2020/08/28	1	54.30	1	54.30	54.30	0	4,808	0.00%
2020/08/21	2	56.80	2	57.15	57.20	0	4,662	0.00%
2020/08/20	1	56.20	1	56.70	56.70	0	4,635	0.00%
2020/08/18	1	59.30	0	0.00	59.30	1	4,470	0.02%
2020/08/17	2	59.30	3	58.87	59.10	-1	4,413	-0.02%
2020/08/14	1	57.20	0	0.00	57.50	1	4,305	0.02%
2020/08/07	0	0.00	1	57.10	57.10	-1	4,445	-0.02%
2020/08/06	2	56.95	1	57.00	57.00	1	4,506	0.02%
2020/07/29	1	55.40	1	55.40	55.40	0	4,515	0.00%
2020/07/27	1	56.60	1	55.60	55.60	0	4,424	0.00%
2020/07/24	1	56.90	1	56.80	56.80	0	4,385	0.00%
2020/07/23	1	57.20	1	57.10	57.10	0	4,345	0.00%
2020/07/22	1	57.30	2	57.70	57.30	-1	4,346	-0.02%
2020/07/21	2	57.30	1	57.30	57.20	1	4,299	0.02%
2020/07/20	2	56.40	52	57.01	56.80	-50	4,258	-1.17%
2020/07/14	0	0.00	10	58.30	58.30	-10	4,071	-0.25%
2020/07/10	1	56.10	3	57.07	56.80	-2	3,857	-0.05%
2020/07/09	3	58.00	3	57.60	57.10	0	3,763	0.00%
2020/07/08	0	0.00	3	56.20	57.20	-3	3,536	-0.08%
2020/07/07	4	55.53	8	55.01	54.50	-4	3,403	-0.12%
2020/07/06	8	54.75	6	55.05	55.20	2	3,305	0.06%
2020/07/03	1	52.60	1	52.50	52.50	0	3,129	0.00%
2020/07/01	0	0.00	1	50.20	50.20	-1	2,984	-0.03%
2020/06/29	1	49.75	0	0.00	49.70	1	2,983	0.03%
2020/06/23	1	50.10	1	50.00	50.00	0	3,039	0.00%
2020/06/22	0	0.00	5	50.00	49.85	-5	3,016	-0.17%
2020/06/19	1	50.10	1	49.55	49.55	0	3,062	0.00%
2020/06/18	1	49.90	1	50.30	50.40	0	3,067	0.00%
2020/06/16	1	48.95	2	49.43	50.00	-1	3,138	-0.03%
2020/06/15	6	48.56	1	49.15	48.55	5	3,252	0.15%
2020/06/11	2	49.85	2	48.90	48.95	0	3,345	0.00%
2020/06/09	1	50.30	0	0.00	50.30	1	3,596	0.03%
2020/06/08	0	0.00	50	49.95	50.30	-50	3,654	-1.37%
2020/06/03	0	0.00	6	49.40	49.40	-6	3,585	-0.17%
2020/06/02	0	0.00	2	49.40	49.45	-2	3,587	-0.06%
2020/05/28	1	49.40	2	49.00	49.00	-1	3,637	-0.03%
2020/05/27	1	49.15	1	49.25	49.25	0	3,654	0.00%
2020/05/26	1	49.15	0	0.00	49.10	1	3,673	0.03%
2020/05/25	1	48.95	13	49.04	49.00	-12	3,675	-0.33%
2020/05/22	1	49.20	2	48.90	48.90	-1	3,708	-0.03%
2020/05/21	2	49.13	3	49.43	49.45	-1	3,714	-0.03%
2020/05/20	1	48.85	0	0.00	48.85	1	3,700	0.03%
2020/05/19	2	48.98	2	49.03	49.00	0	3,690	0.00%
2020/05/18	1	49.20	1	49.00	49.00	0	3,669	0.00%
2020/05/15	2	48.95	1	49.20	48.95	1	3,666	0.03%
2020/05/14	2	49.23	2	49.43	49.05	0	3,624	0.00%
2020/05/13	1	48.05	2	49.08	49.25	-1	3,515	-0.03%
2020/05/12	1	48.30	0	0.00	48.10	1	3,424	0.03%
2020/05/08	2	46.68	2	47.00	47.05	0	3,323	0.00%
2020/05/05	0	0.00	1	46.50	46.45	-1	3,298	-0.03%
2020/05/04	0	0.00	1	45.60	45.60	-1	3,289	-0.03%
2020/04/30	1	46.25	2	46.25	46.10	-1	3,278	-0.03%
2020/04/29	2	45.80	0	0.00	45.85	2	3,302	0.06%
2020/04/28	2	45.55	1	45.50	45.50	1	3,315	0.03%
2020/04/23	2	44.50	2	44.48	44.45	0	3,410	0.00%
2020/04/22	1	43.80	1	44.25	44.25	0	3,401	0.00%
2020/04/21	1	44.85	3	44.25	44.55	-2	3,400	-0.06%
2020/04/20	1	45.30	2	45.30	45.25	-1	3,360	-0.03%
2020/04/17	3	45.45	4	45.26	45.15	-1	3,343	-0.03%
2020/04/16	3	45.05	2	45.25	45.20	1	3,296	0.03%
2020/04/15	1	45.05	5	45.18	45.40	-4	3,284	-0.12%
2020/04/14	3	44.32	5	44.51	44.65	-2	3,259	-0.06%
2020/04/13	4	43.83	1	43.90	43.90	3	3,233	0.09%
2020/04/10	1	43.25	3	43.85	43.80	-2	3,225	-0.06%
2020/04/09	3	42.90	1	42.95	42.95	2	3,167	0.06%
2020/04/08	5	42.90	0	0.00	42.90	5	3,144	0.16%
2020/04/07	2	42.30	1	42.10	42.10	1	3,154	0.03%
2020/04/06	3	41.32	2	41.65	41.70	1	3,236	0.03%
2020/03/31	4	41.53	2	41.70	41.80	2	3,280	0.06%
2020/03/30	1	41.05	1	41.35	41.35	0	3,267	0.00%
2020/03/27	1	42.05	1	41.70	41.70	0	3,234	0.00%
2020/03/26	3	41.48	4	41.74	41.60	-1	3,190	-0.03%
2020/03/25	0	0.00	1	41.45	41.45	-1	3,185	-0.03%
2020/03/24	2	40.88	1	41.20	40.75	1	3,119	0.03%
2020/03/23	3	40.33	2	40.25	40.10	1	3,098	0.03%
2020/03/20	1	41.60	1	42.10	42.10	0	3,048	0.00%
2020/03/19	1	40.70	1	41.00	41.00	0	2,983	0.00%
2020/03/17	3	40.57	2	41.20	41.10	1	2,781	0.04%
2020/03/16	5	41.60	2	41.80	41.50	3	2,711	0.11%
2020/03/13	3	41.33	1	41.95	41.25	2	2,637	0.08%
2020/03/12	2	45.63	6	45.40	44.90	-4	2,383	-0.17%
2020/03/11	0	0.00	7	46.65	46.75	-7	2,325	-0.30%
2020/03/10	2	46.85	2	47.13	47.15	0	2,314	0.00%
2020/03/09	1	47.85	1	47.55	47.55	0	2,280	0.00%
2020/03/06	6	48.43	2	48.55	48.45	4	2,260	0.18%
2020/03/05	0	0.00	1	48.80	48.70	-1	2,241	-0.04%
2020/03/03	2	47.98	9	47.96	48.05	-7	2,204	-0.32%
2020/03/02	8	47.50	0	0.00	47.60	8	2,187	0.37%
2020/02/27	0	0.00	1	48.00	48.00	-1	2,185	-0.05%
2020/02/25	2	48.00	1	48.05	48.05	1	2,188	0.05%
2020/02/24	1	48.50	1	48.70	48.70	0	2,155	0.00%
2020/02/20	1	48.70	2	48.95	48.95	-1	2,147	-0.05%
2020/02/19	2	49.00	0	0.00	48.95	2	2,169	0.09%
2020/02/18	1	48.10	1	48.70	48.70	0	2,182	0.00%
2020/02/17	0	0.00	9	48.01	48.05	-9	2,207	-0.41%
2020/02/13	1	48.10	0	0.00	47.95	1	2,334	0.04%
2020/02/12	0	0.00	2	47.88	47.80	-2	2,355	-0.08%
2020/02/11	1	47.40	0	0.00	47.35	1	2,372	0.04%
2020/02/10	2	47.20	3	47.20	47.20	-1	2,384	-0.04%
2020/02/07	1	47.60	1	47.30	47.30	0	2,403	0.00%
2020/02/06	2	47.50	2	47.95	47.95	0	2,405	0.00%
2020/02/05	1	47.55	0	0.00	47.40	1	2,425	0.04%
2020/02/04	2	47.20	1	47.35	47.35	1	2,423	0.04%
2020/02/03	1	46.60	1	47.10	47.10	0	2,450	0.00%
2020/01/31	2	47.63	2	47.80	47.80	0	2,421	0.00%
2020/01/30	1	47.25	1	47.15	47.15	0	2,406	0.00%
2020/01/16	1	48.95	1	48.95	48.95	0	2,353	0.00%
2020/01/15	0	0.00	1	49.10	49.10	-1	2,394	-0.04%
2020/01/14	1	49.15	1	49.60	49.05	0	2,454	0.00%
2020/01/13	1	48.60	1	48.80	48.80	0	2,516	0.00%
2020/01/10	1	48.50	1	48.50	48.50	0	2,644	0.00%
2020/01/09	1	48.65	1	48.35	48.35	0	2,762	0.00%
2020/01/08	8	48.46	0	0.00	48.35	8	2,936	0.27%
2020/01/07	4	48.98	1	48.80	48.80	3	2,997	0.10%
2020/01/06	1	49.00	5	49.00	49.00	-4	3,190	-0.13%
2020/01/03	1	49.45	0	0.00	49.40	1	3,301	0.03%
2020/01/02	0	0.00	1	49.75	49.75	-1	3,407	-0.03%
2019/12/31	2	49.88	0	0.00	49.55	2	3,608	0.06%
2019/12/30	9	50.39	4	50.53	50.30	5	3,567	0.14%
2019/12/27	10	49.60	0	0.00	49.70	10	3,486	0.29%
2019/12/25	1	48.60	0	0.00	48.65	1	3,409	0.03%
2019/12/24	0	0.00	1	48.55	48.55	-1	3,419	-0.03%
2019/12/23	0	0.00	1	48.65	48.65	-1	3,433	-0.03%
2019/12/20	2	48.98	0	0.00	48.60	2	3,420	0.06%
2019/12/19	0	0.00	1	48.90	48.90	-1	3,407	-0.03%
2019/12/18	0	0.00	1	48.95	48.95	-1	3,417	-0.03%
2019/12/17	1	48.60	0	0.00	48.70	1	3,425	0.03%
2019/12/16	2	48.55	1	48.50	48.50	1	3,414	0.03%
2019/12/13	0	0.00	1	48.70	48.55	-1	3,413	-0.03%
2019/12/12	1	48.10	0	0.00	48.10	1	3,389	0.03%
2019/12/10	0	0.00	1	48.20	48.20	-1	3,401	-0.03%
2019/12/09	1	47.90	1	48.15	48.15	0	3,420	0.00%
2019/12/05	1	48.25	3	48.43	48.30	-2	3,395	-0.06%
2019/12/02	1	48.10	1	48.20	48.20	0	3,382	0.00%
2019/11/29	1	48.75	0	0.00	48.50	1	3,383	0.03%
2019/11/28	0	0.00	1	48.65	48.65	-1	3,370	-0.03%
2019/11/27	1	48.30	1	48.30	48.30	0	3,358	0.00%
2019/11/26	3	48.32	2	48.45	48.45	1	3,348	0.03%
2019/11/25	0	0.00	2	48.38	48.25	-2	3,311	-0.06%
2019/11/19	3	47.60	1	47.50	47.50	2	3,275	0.06%
2019/11/18	2	47.40	0	0.00	47.50	2	3,295	0.06%
2019/11/14	2	47.35	2	47.55	47.35	0	3,392	0.00%
2019/11/13	1	47.35	2	47.55	47.55	-1	3,389	-0.03%
2019/11/12	1	48.10	0	0.00	48.15	1	3,339	0.03%
2019/11/11	0	0.00	3	48.33	48.25	-3	3,346	-0.09%
2019/11/08	3	48.25	0	0.00	48.10	3	3,356	0.09%
2019/11/07	1	48.55	1	48.45	48.45	0	3,361	0.00%
2019/11/06	0	0.00	1	48.65	48.65	-1	3,348	-0.03%
2019/11/05	1	49.40	0	0.00	49.10	1	3,332	0.03%
2019/11/04	1	48.90	0	0.00	49.15	1	3,316	0.03%
2019/10/29	10	49.00	0	0.00	48.90	10	3,341	0.30%
2019/10/17	1	50.30	6	50.50	50.00	-5	3,067	-0.16%
2019/10/16	5	51.10	0	0.00	51.00	5	2,952	0.17%
2019/10/15	1	50.10	1	50.30	50.30	0	2,772	0.00%
2019/10/14	1	50.00	2	50.40	50.70	-1	2,680	-0.04%
2019/10/09	1	49.40	1	49.30	49.30	0	2,497	0.00%
2019/10/08	3	48.72	2	49.08	49.15	1	2,363	0.04%
2019/10/07	3	47.20	0	0.00	48.70	3	2,243	0.13%
2019/10/04	3	46.38	1	46.40	46.40	2	2,038	0.10%
2019/09/25	0	0.00	1	46.25	46.25	-1	2,168	-0.05%
2019/09/24	1	46.65	0	0.00	46.25	1	2,193	0.05%
2019/09/03	1	45.65	1	45.90	45.90	0	2,978	0.00%
2019/09/02	1	45.60	1	45.80	45.80	0	3,012	0.00%
2019/08/30	1	45.25	1	45.40	45.40	0	3,106	0.00%
2019/08/07	1	47.75	1	47.55	47.55	0	4,149	0.00%
2019/08/06	1	47.15	1	47.55	47.50	0	4,186	0.00%
2019/08/01	0	0.00	20	47.45	47.50	-20	4,169	-0.48%
2019/07/16	0	0.00	1	48.10	48.10	-1	4,058	-0.02%
2019/07/11	1	47.85	1	47.75	47.75	0	4,080	0.00%
2019/07/10	1	48.30	0	0.00	48.20	1	4,067	0.02%
2019/07/08	0	0.00	10	48.00	48.15	-10	4,075	-0.25%
2019/07/05	1	47.60	1	48.15	48.15	0	4,061	0.00%
2019/07/04	1	47.10	1	47.50	47.50	0	4,040	0.00%
2019/07/03	1	46.90	1	47.05	47.05	0	4,029	0.00%
2019/07/02	3	47.45	3	47.23	47.30	0	4,039	0.00%
2019/07/01	1	47.60	3	47.82	47.75	-2	4,020	-0.05%
2019/06/27	2	47.75	1	47.85	47.85	1	4,037	0.02%
2019/06/25	1	47.90	3	47.70	47.70	-2	4,024	-0.05%
2019/06/24	6	47.83	1	47.90	47.90	5	3,994	0.13%
2019/06/21	1	47.25	3	47.53	47.40	-2	3,971	-0.05%
2019/06/20	3	47.23	4	47.13	47.10	-1	3,959	-0.03%
2019/06/19	9	47.48	2	47.53	47.50	7	3,892	0.18%
2019/06/18	4	47.10	4	47.64	47.80	0	3,815	0.00%
2019/06/17	1	47.00	2	47.15	47.15	-1	3,758	-0.03%
2019/06/14	1	47.30	3	47.15	47.15	-2	3,707	-0.05%
2019/06/13	5	47.56	1	47.45	47.45	4	3,661	0.11%
2019/06/12	6	47.48	4	48.00	48.20	2	3,667	0.05%
2019/06/11	5	47.94	2	47.40	47.40	3	3,647	0.08%
2019/06/06	4	48.46	3	48.30	48.25	1	3,568	0.03%
2019/06/04	3	49.22	3	49.32	49.35	0	3,560	0.00%
2019/06/03	3	49.90	2	49.75	49.75	1	3,528	0.03%
2019/05/31	1	49.65	1	49.85	49.90	0	3,462	0.00%
2019/05/30	2	49.63	1	49.40	49.40	1	3,396	0.03%
2019/05/28	5	50.00	0	0.00	50.40	5	3,180	0.16%
2019/05/20	0	0.00	1	48.00	48.20	-1	2,687	-0.04%
2019/05/17	0	0.00	2	47.45	47.00	-2	2,596	-0.08%
2019/05/16	1	46.10	0	0.00	46.45	1	2,473	0.04%
2019/05/02	1	45.10	0	0.00	45.15	1	2,538	0.04%
2019/04/22	0	0.00	1	45.00	45.00	-1	2,520	-0.04%
2019/04/19	10	44.85	0	0.00	44.80	10	2,535	0.39%
2019/04/17	10	44.95	0	0.00	45.05	10	2,556	0.39%
2019/04/16	1	45.05	0	0.00	45.20	1	2,556	0.04%
2019/04/15	1	45.10	1	44.95	44.95	0	2,555	0.00%
2019/04/11	1	45.55	2	45.35	45.35	-1	2,537	-0.04%
2019/04/10	0	0.00	2	45.85	45.85	-2	2,526	-0.08%
2019/04/08	1	45.45	1	45.40	45.40	0	2,534	0.00%
2019/04/03	2	45.73	0	0.00	45.85	2	2,569	0.08%
2019/04/02	1	46.55	0	0.00	46.30	1	2,610	0.04%
2019/04/01	1	46.25	1	46.45	46.45	0	2,618	0.00%
2019/03/29	1	46.10	1	46.10	46.10	0	2,600	0.00%
2019/03/28	1	46.05	1	46.45	46.05	0	2,665	0.00%
2019/03/27	1	46.10	1	46.05	46.05	0	2,894	0.00%
2019/03/26	2	45.88	2	46.25	46.25	0	3,093	0.00%
2019/03/25	0	0.00	1	45.85	45.85	-1	3,088	-0.03%
2019/03/22	2	45.93	2	45.88	45.90	0	3,047	0.00%
2019/03/21	1	45.55	2	45.90	45.90	-1	3,039	-0.03%
2019/03/20	0	0.00	1	45.65	45.65	-1	3,038	-0.03%
2019/03/18	1	44.95	1	45.10	45.10	0	3,057	0.00%
2019/03/15	1	44.90	1	45.35	45.35	0	3,062	0.00%
2019/03/14	1	45.20	1	45.10	45.10	0	3,043	0.00%
2019/03/13	2	45.93	0	0.00	45.60	2	3,033	0.07%
2019/03/12	2	46.23	2	46.58	46.60	0	2,990	0.00%
2019/03/11	1	46.15	1	46.60	46.10	0	3,015	0.00%
2019/03/07	0	0.00	1	45.10	45.15	-1	3,029	-0.03%
2019/03/06	1	44.95	0	0.00	44.85	1	3,051	0.03%
2019/02/26	1	45.20	1	45.45	45.40	0	3,063	0.00%
2019/02/22	0	0.00	1	45.00	45.00	-1	3,019	-0.03%
2019/02/21	1	45.05	0	0.00	45.20	1	2,998	0.03%
2019/02/19	1	45.15	0	0.00	45.35	1	2,970	0.03%
2019/02/18	0	0.00	1	45.45	45.30	-1	2,944	-0.03%
2019/02/14	1	44.55	1	44.50	44.50	0	2,863	0.00%
2019/02/13	1	44.40	0	0.00	44.35	1	2,855	0.04%
2019/01/30	0	0.00	1	43.35	43.35	-1	2,828	-0.04%
2019/01/28	0	0.00	25	43.50	43.35	-25	2,786	-0.90%
2019/01/25	1	43.60	0	0.00	43.65	1	2,754	0.04%
2019/01/16	0	0.00	1	44.45	44.45	-1	2,826	-0.04%
2019/01/11	1	44.20	0	0.00	44.05	1	2,912	0.03%
2019/01/10	1	43.80	3	44.08	44.15	-2	2,920	-0.07%
2019/01/09	3	44.13	0	0.00	44.00	3	2,909	0.10%
2019/01/08	0	0.00	1	44.00	44.00	-1	2,906	-0.03%
2019/01/07	1	43.50	0	0.00	43.60	1	2,895	0.03%
2019/01/03	1	43.15	1	43.20	43.20	0	3,095	0.00%
2019/01/02	0	0.00	1	42.85	42.85	-1	3,134	-0.03%
2018/12/27	0	0.00	1	42.85	42.45	-1	3,289	-0.03%
2018/12/26	2	42.13	2	42.10	42.10	0	3,311	0.00%
2018/12/25	2	42.70	1	42.40	42.75	1	3,304	0.03%
2018/12/06	0	0.00	65	45.37	45.55	-65	3,538	-1.84%
2018/12/05	0	0.00	12	46.10	46.35	-12	3,627	-0.33%
2018/11/28	0	0.00	1	44.00	44.45	-1	3,802	-0.03%
2018/11/27	1	43.80	0	0.00	43.60	1	4,021	0.02%
2018/11/19	2	43.45	0	0.00	43.65	2	4,132	0.05%
2018/11/16	10	43.40	0	0.00	43.40	10	4,191	0.24%
2018/11/12	0	0.00	10	43.35	43.40	-10	4,373	-0.23%
2018/10/26	10	42.15	0	0.00	42.20	10	4,316	0.23%
2018/10/25	10	41.95	0	0.00	41.85	10	4,295	0.23%
2018/10/18	0	0.00	50	43.32	43.40	-50	4,114	-1.22%
2018/10/11	10	43.80	0	0.00	43.40	10	3,987	0.25%
2018/10/08	15	46.60	0	0.00	46.90	15	3,753	0.40%
2018/09/17	0	0.00	0.5	45.75	45.70	-0.5	2,831	-0.02%
2018/08/21	0	0.00	50	43.20	43.20	-50	1,846	-2.71%
2018/08/17	0	0.00	20	42.98	42.80	-20	1,873	-1.07%
2018/08/06	0	0.00	1	43.40	43.20	-1	2,228	-0.04%
2018/07/03	0	0.00	3	41.85	41.85	-3	2,327	-0.13%
2018/05/22	0	0.00	2	42.25	42.05	-2	1,747	-0.11%
2018/05/21	0	0.00	56	41.90	42.15	-56	1,716	-3.26%
2018/05/16	0	0.00	1	41.40	41.40	-1	1,581	-0.06%
2018/05/15	56	40.94	0	0.00	40.80	56	1,531	3.66%
2018/04/18	5	39.60	0	0.00	39.80	5	2,456	0.20%
2018/04/13	0	0.00	3	39.60	39.60	-3	2,544	-0.12%
2018/04/10	0	0.00	4	39.70	39.80	-4	2,618	-0.15%
2018/04/09	0	0.00	51	39.10	39.60	-51	2,699	-1.89%
2018/04/03	0	0.00	71	38.72	38.80	-71	2,702	-2.63%
2018/04/02	0	0.00	3	39.00	38.95	-3	2,717	-0.11%
2018/03/30	20	39.15	0	0.00	39.25	20	2,710	0.74%
2018/03/26	0	0.00	10	38.30	38.30	-10	2,698	-0.37%
2018/03/13	0	0.00	1	38.85	38.90	-1	2,913	-0.03%
2018/03/09	1	38.90	0	0.00	39.00	1	2,971	0.03%
2018/03/08	0	0.00	1	38.60	38.50	-1	2,983	-0.03%
2018/02/23	0.2	38.90	0	0.00	38.65	0.2	4,278	0.00%
2018/01/26	0	0.00	1	40.40	40.65	-1	4,100	-0.02%
2018/01/25	0	0.00	1	40.20	40.10	-1	4,014	-0.02%
2018/01/24	20	40.05	0	0.00	40.00	20	3,953	0.51%
2018/01/22	0	0.00	5	40.23	40.30	-5	3,852	-0.13%
2018/01/17	20	39.65	5	39.75	39.85	15	3,646	0.41%
2018/01/16	21	39.85	0	0.00	39.80	21	3,632	0.58%
2018/01/15	20	40.00	0	0.00	39.90	20	3,618	0.55%
2018/01/12	70	39.91	0	0.00	39.65	70	3,590	1.95%
2018/01/10	1	39.45	0	0.00	39.60	1	3,502	0.03%
2018/01/08	5	39.13	0	0.00	39.00	5	3,443	0.15%
2018/01/03	0	0.00	1	39.10	39.60	-1	3,386	-0.03%
2018/01/02	1	38.50	0	0.00	39.05	1	3,284	0.03%