台橡 (2103)-康和-新竹券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.00
漲跌
▲0.15
漲幅
+0.63%
成交量
814張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	24.60	24.70	-1	1,574	-0.06%
2024/04/16	0.7	23.60	0	0.00	23.60	0.7	1,223	0.06%
2023/09/11	0	0.00	0	24.20	24.15	0	979	0.00%
2023/05/16	0	0.00	1	26.40	26.65	-1	1,363	-0.07%
2023/05/10	0	0.00	36	26.85	26.90	-36	1,414	-2.55%
2023/05/09	0	0.00	62	26.85	26.80	-62	1,477	-4.20%
2023/05/05	20	27.38	0	0.00	27.15	20	1,639	1.22%
2023/04/28	8	27.47	0	0.00	27.75	8	1,650	0.48%
2023/04/27	90	27.53	0	0.00	27.55	90	1,649	5.45%
2023/04/21	0	0.00	10	27.70	27.35	-10	1,629	-0.61%
2023/04/20	10	27.75	0	0.00	27.65	10	1,619	0.62%
2023/03/29	0	0.00	6	28.25	28.30	-6	1,617	-0.37%
2023/03/28	10	27.85	4	28.15	28.10	6	1,622	0.37%
2023/03/07	0	0.00	5	29.55	29.60	-5	1,374	-0.36%
2023/03/06	5	29.30	0	0.00	29.35	5	1,362	0.37%
2022/12/22	0	0.00	0	27.25	27.25	0	952	0.00%
2022/10/11	0	0.00	4	26.45	26.75	-4	1,154	-0.35%
2022/10/04	4	26.40	0	0.00	26.45	4	1,310	0.31%
2022/08/23	0	0.00	5	28.18	28.25	-5	1,718	-0.29%
2022/08/09	0	0.00	2	27.00	27.40	-2	1,727	-0.12%
2022/07/29	0	0.00	3	25.75	25.85	-3	1,815	-0.17%
2022/07/20	3	25.05	0	0.00	25.05	3	1,841	0.16%
2022/07/08	2	28.50	0	0.00	28.30	2	1,733	0.12%
2022/06/28	1	30.75	0	0.00	30.70	1	1,857	0.05%
2022/06/27	1	31.35	0	0.00	31.30	1	1,868	0.05%
2022/06/24	0	0.00	5	31.30	31.35	-5	1,867	-0.27%
2022/06/23	3	30.55	0	0.00	30.35	3	1,870	0.16%
2022/05/25	2	29.80	0	0.00	30.15	2	2,404	0.08%
2022/05/17	0	0.00	2	29.60	29.60	-2	2,776	-0.07%
2022/05/16	1	28.85	0	0.00	29.10	1	2,816	0.04%
2022/05/10	1	29.35	0	0.00	29.80	1	2,895	0.03%
2022/05/06	3	31.15	0	0.00	31.20	3	2,934	0.10%
2022/04/18	0	0.00	2	31.55	31.30	-2	3,385	-0.06%
2022/04/12	2	32.50	0	0.00	32.85	2	3,744	0.05%
2022/03/23	0	0.00	18	34.46	34.50	-18	7,378	-0.24%
2022/03/22	11	34.28	0	0.00	34.55	11	7,612	0.14%
2022/03/18	7	34.25	0	0.00	34.10	7	7,730	0.09%
2022/03/17	0	0.00	10	34.68	34.60	-10	7,738	-0.13%
2022/03/15	5	33.60	0	0.00	33.60	5	7,725	0.06%
2022/03/14	5	34.45	0	0.00	34.45	5	7,762	0.06%
2022/03/10	0	0.00	5	34.30	34.20	-5	7,918	-0.06%
2022/03/09	0	0.00	25	33.50	33.85	-25	7,905	-0.32%
2022/03/08	5	33.50	0	0.00	32.80	5	7,891	0.06%
2022/02/23	11	35.65	0	0.00	35.60	11	7,694	0.14%
2022/02/18	2	35.95	0	0.00	35.85	2	7,626	0.03%
2022/02/16	1	37.10	0	0.00	37.15	1	7,607	0.01%
2022/02/15	5	37.25	0	0.00	37.25	5	7,691	0.07%
2022/02/10	13	38.75	13	39.30	38.75	0	7,883	0.00%
2022/01/20	0	0.00	1	38.60	38.65	-1	7,824	-0.01%
2022/01/13	0	0.00	5	38.11	37.90	-5	7,807	-0.06%
2022/01/12	1	38.25	0	0.00	38.35	1	7,810	0.01%
2022/01/07	0	0.00	2	39.45	39.70	-2	7,741	-0.03%
2022/01/06	2	39.10	0	0.00	39.15	2	7,681	0.03%
2022/01/04	0	0.00	1	39.25	39.30	-1	7,498	-0.01%
2021/12/30	6	40.49	1	40.40	40.40	5	7,362	0.07%
2021/12/29	12	42.71	1	42.60	42.05	11	7,150	0.15%
2021/12/23	0	0.00	2	41.60	41.55	-2	6,458	-0.03%
2021/12/22	5	41.78	2	41.55	41.55	3	6,345	0.05%
2021/12/21	7	41.13	8	41.41	42.95	-1	6,141	-0.02%
2021/12/20	2	39.50	2	41.80	41.80	0	5,051	0.00%
2021/12/17	0	0.00	4	37.15	38.00	-4	4,349	-0.09%
2021/12/16	4	36.65	0	0.00	36.65	4	3,951	0.10%
2021/12/07	10	33.85	10	34.30	34.50	0	3,489	0.00%
2021/12/06	0	0.00	20	33.48	33.85	-20	3,393	-0.59%
2021/11/29	0	0.00	5	32.10	32.10	-5	3,293	-0.15%
2021/11/26	5	32.30	0	0.00	32.30	5	3,271	0.15%
2021/11/24	0	0.00	25	32.91	32.90	-25	3,237	-0.77%
2021/11/23	25	32.33	0	0.00	32.25	25	3,213	0.78%
2021/11/16	0	0.00	9	33.20	32.95	-9	3,260	-0.28%
2021/11/15	0	0.00	1	32.55	32.95	-1	3,218	-0.03%
2021/11/12	0	0.00	1	32.50	32.50	-1	3,164	-0.03%
2021/11/09	1	31.95	0	0.00	31.85	1	2,913	0.03%
2021/10/08	0	0.00	5	30.80	30.35	-5	2,948	-0.17%
2021/09/27	0	0.00	5	31.50	31.45	-5	3,594	-0.14%
2021/07/23	11	31.85	0	0.00	31.80	11	17,193	0.06%
2021/07/13	0	0.00	20	32.65	31.85	-20	19,229	-0.10%
2021/07/01	20	37.05	0	0.00	35.40	20	20,978	0.10%
2021/06/28	0	0.00	10	36.00	35.70	-10	20,600	-0.05%
2021/06/03	69	34.60	69	32.60	34.60	0	18,887	0.00%
2021/05/28	10	30.70	10	30.10	30.70	0	18,463	0.00%
2021/05/26	0	0.00	11	30.25	30.20	-11	18,487	-0.06%
2021/05/13	0	0.00	90	31.88	29.70	-90	17,710	-0.51%
2021/05/11	63	38.00	3	36.40	36.60	60	17,010	0.35%
2021/05/10	5	37.65	5	37.35	37.55	0	16,568	0.00%
2021/05/07	31	37.93	10	38.02	36.85	21	15,955	0.13%
2021/05/06	69	38.76	144	38.56	37.50	-75	15,245	-0.49%	大賣/
2021/05/05	81	36.89	14	35.44	36.75	67	13,431	0.50%
2021/05/04	5	33.48	30	35.75	33.60	-25	12,814	-0.20%
2021/05/03	3	35.55	0	0.00	35.10	3	12,123	0.02%
2021/04/29	18	37.63	18	36.50	36.10	0	11,486	0.00%
2021/04/28	1	34.95	0	0.00	35.15	1	10,803	0.01%
2021/04/26	30	31.40	0	0.00	32.05	30	10,018	0.30%
2021/04/23	0	0.00	1	31.95	31.30	-1	9,909	-0.01%
2021/04/20	11	32.33	5	33.00	31.95	6	9,117	0.07%
2021/04/19	5	33.20	1	33.20	32.90	4	8,733	0.05%
2021/04/16	0	0.00	51	31.16	32.15	-51	8,371	-0.61%
2021/04/15	51	31.80	0	0.00	31.90	51	7,622	0.67%
2021/04/09	10	28.10	0	0.00	28.05	10	6,473	0.15%
2021/03/22	0	0.00	2	27.10	27.40	-2	6,102	-0.03%
2021/03/18	2	28.15	4	27.60	27.60	-2	6,037	-0.03%
2021/03/17	10	27.70	0	0.00	27.80	10	6,012	0.17%
2021/03/10	0	0.00	2	28.50	28.80	-2	5,809	-0.03%
2021/03/09	0	0.00	10	29.20	29.25	-10	5,727	-0.17%
2021/03/03	2	27.40	0	0.00	27.40	2	4,923	0.04%
2021/02/26	1	27.50	0	0.00	27.50	1	4,746	0.02%
2020/12/10	0	0.00	1	22.85	22.80	-1	5,482	-0.02%
2020/12/09	1	22.65	0	0.00	22.55	1	5,504	0.02%
2020/12/07	20	23.40	0	0.00	23.40	20	5,626	0.36%
2020/12/01	0	0.00	2	22.70	22.85	-2	5,707	-0.04%
2020/11/19	0	0.00	2	22.08	21.95	-2	5,621	-0.04%
2020/10/28	20	21.40	0	0.00	21.15	20	4,983	0.40%
2020/10/08	78	20.91	76	21.45	20.90	2	4,063	0.05%
2020/10/07	2	20.85	0	0.00	21.20	2	3,866	0.05%
2020/10/06	3	19.50	5	19.36	19.85	-2	3,458	-0.06%
2020/09/23	2	17.60	1	17.60	17.75	1	3,118	0.03%
2020/09/10	18	19.05	18	18.90	19.05	0	2,659	0.00%
2020/09/07	1	18.00	0	0.00	18.00	1	2,454	0.04%
2020/06/11	0	0.00	1	17.60	17.35	-1	3,624	-0.03%
2020/06/03	0	0.00	0.2	17.20	17.20	-0.2	3,402	-0.01%
2020/06/01	0	0.00	2	16.55	16.75	-2	3,312	-0.06%
2020/04/30	1	16.30	0	0.00	16.25	1	2,429	0.04%
2020/04/09	11	15.50	11	15.40	15.50	0	1,531	0.00%
2020/03/04	0	0.00	2	21.30	21.30	-2	1,032	-0.19%
2020/01/10	0	0.00	2	24.00	23.95	-2	1,475	-0.14%
2020/01/07	0	0.00	2	24.00	23.90	-2	1,480	-0.14%
2019/12/31	1	24.10	0	0.00	24.10	1	1,479	0.07%
2019/12/12	3	24.02	0	0.00	24.20	3	1,578	0.19%
2019/10/16	0	0.00	0.1	24.30	24.30	-0.1	1,318	-0.01%
2019/09/27	4	24.30	0	0.00	24.00	4	1,262	0.32%
2019/09/05	0	0.00	2	24.15	24.20	-2	1,053	-0.19%
2018/11/02	1	28.70	0	0.00	28.80	1	818	0.12%
2018/10/12	3	30.60	3	31.65	31.65	0	765	0.00%
2018/10/04	3	33.55	3	33.60	33.60	0	705	0.00%
2018/09/25	0	0.00	3	33.40	34.40	-3	600	-0.50%
2018/09/21	3	33.20	0	0.00	33.40	3	558	0.54%
2018/09/06	0	0.00	3	30.85	31.00	-3	518	-0.58%
2018/09/03	3	32.05	0	0.00	31.85	3	518	0.58%
2018/08/13	0	0.00	2	31.35	31.40	-2	589	-0.34%
2018/08/03	2	32.15	0	0.00	32.10	2	694	0.29%
2018/07/30	1	31.55	0	0.00	31.75	1	716	0.14%
2018/05/11	4	31.40	0	0.00	32.00	4	988	0.40%
2018/02/07	0	0.00	3	33.10	32.65	-3	1,787	-0.17%
2018/01/31	3	35.30	0	0.00	35.85	3	1,828	0.16%
2018/01/19	0	0.00	3	37.05	37.10	-3	1,709	-0.18%
2018/01/12	1	37.05	0	0.00	37.35	1	1,681	0.06%
2018/01/10	2	37.30	0	0.00	37.00	2	1,659	0.12%
2018/01/05	0	0.00	1	37.10	37.15	-1	1,589	-0.06%