台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    7,340
  • 產業
    上市 半導體類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威盛 (2388)籌碼相關-康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283127.004128.50126.00-110,978-0.01%
2024/03/271129.0000.00127.50111,1730.01%
2024/03/266133.679137.17131.50-311,227-0.03%
2024/03/192122.002121.25120.00012,1050.00%
2024/03/135126.202125.00123.00314,1880.02%
2024/03/121130.491129.50129.00014,7050.00%
2024/03/114129.752132.00129.00214,9970.01%
2024/03/0836132.6438138.16131.00-215,156-0.01%
2024/03/0722136.7720140.48137.50215,4590.01%
2024/03/064129.0000.00128.50415,3940.03%
2024/03/0400.005132.80131.50-516,131-0.03%
2024/02/291129.001130.00132.00016,9580.00%
2024/02/272132.751135.50130.00117,1080.01%
2024/02/236134.504136.00134.00218,7320.01%
2024/02/191138.0000.00137.00121,4800.00%
2024/02/162139.002140.50141.00022,6550.00%
2024/02/154137.004138.50136.00023,8350.00%
2024/02/0516.1139.3100.00137.0016.123,8440.07%
2024/02/0200.004142.25143.00-424,008-0.02%
2024/01/291140.0000.00141.50127,2000.00%
2024/01/242145.0000.00143.50229,3800.01%
2024/01/221148.001148.00148.00030,1580.00%
2024/01/193145.002146.50145.00130,4620.00%
2024/01/186.1143.505142.50143.001.130,7180.00%
2024/01/175147.905149.50143.50031,1860.00%
2024/01/1614148.8610150.00147.50431,2680.01%
2024/01/1521149.9825150.24149.50-431,362-0.01%
2024/01/122143.0000.00145.50231,6120.01%
2024/01/112149.0000.00150.00231,7960.01%
2024/01/1011148.8611149.95152.50033,2450.00%
2024/01/0952148.418149.69149.004433,4560.13%
2024/01/0824158.3367150.01149.00-4333,451-0.13%
2024/01/056155.005158.00160.00133,1270.00%
2024/01/045155.505158.50157.00033,2370.00%
2024/01/0210155.5010155.50157.00033,3330.00%
2023/12/2910153.5010155.00156.50033,2920.00%
2023/12/2700.002153.00153.00-233,848-0.01%
2023/12/2600.002158.50157.00-234,020-0.01%
2023/12/2524157.3823155.28156.50133,9260.00%
2023/12/222153.002155.50155.50033,9540.00%
2023/12/211152.003150.83151.50-233,980-0.01%
2023/12/204152.2510153.25151.50-634,141-0.02%
2023/12/192.1151.5000.00152.002.134,2110.01%
2023/12/1811151.5911152.00152.50034,2860.00%
2023/12/1514159.8900.00156.001434,1940.04%
2023/12/1400.002164.00165.00-233,968-0.01%
2023/12/1310163.5010161.00161.00034,4490.00%
2023/12/1229163.2430163.17163.50-135,0510.00%
2023/12/1143172.3130164.22161.501334,8940.04%
2023/12/0826168.3827173.43174.00-133,9600.00%
2023/12/0728167.7926164.02166.00233,5960.01%
2023/12/0610172.0010173.00170.50033,2970.00%
2023/12/0550171.1043170.24169.50733,2000.02%
2023/12/0424175.5220173.50173.00433,1330.01%
2023/12/016171.509174.94176.50-332,795-0.01%
2023/11/3015171.1323172.96172.50-832,648-0.02%
2023/11/2916168.0916169.09170.50032,3010.00%
2023/11/2836163.5343170.01168.00-732,070-0.02%
2023/11/2766164.3654.4162.06160.0011.631,6410.04%
2023/11/2416164.1919164.87165.00-331,699-0.01%
2023/11/2324166.0423165.17163.50131,7740.00%
2023/11/2220170.2518172.72170.50231,9080.01%
2023/11/2115165.8716167.19168.50-131,4300.00%
2023/11/2015164.538165.88166.00731,2210.02%
2023/11/1726160.0825162.46164.00130,9860.00%
2023/11/1627156.7441157.74160.00-1429,688-0.05%
2023/11/1526157.5632153.05158.50-629,107-0.02%
2023/11/1418144.5325146.22149.50-728,172-0.02%
2023/11/1300.005.1138.50138.50-5.127,196-0.02%
2023/11/101130.002128.75126.00-127,2110.00%
2023/11/094128.133129.17129.00127,1420.00%
2023/11/0813.1130.771132.00129.0012.127,0190.04%
2023/11/0712133.132134.00133.501026,7010.04%
2023/11/0625139.8213141.42135.001226,4500.05%
2023/11/035141.8016141.47145.00-1125,118-0.04%
2023/11/0214129.0717125.91132.00-324,186-0.01%
2023/11/011120.5000.00120.00123,9200.00%
2023/10/314120.504123.00119.00023,9420.00%
2023/10/274118.004120.50117.00023,8660.00%
2023/10/266121.083119.83119.00323,5230.01%
2023/10/256119.088125.50124.00-223,188-0.01%
2023/10/242117.5000.00117.50222,5750.01%
2023/10/2300.006115.67114.50-622,310-0.03%
2023/10/1823130.3317134.47121.50621,4710.03%
2023/10/1700.002131.25134.50-219,814-0.01%
2023/10/1620123.5020122.50122.50019,4880.00%
2023/10/1344120.1846120.80122.00-219,195-0.01%
2023/10/1200.004116.50118.50-419,873-0.02%
2023/10/115113.208109.88108.00-320,327-0.01%
2023/10/065117.5000.00116.00520,9590.02%
2023/10/051119.0000.00117.00121,5940.00%
2023/10/0415116.5015118.50118.50022,4500.00%
2023/10/0312118.0015124.20118.00-322,460-0.01%
2023/10/025123.101126.00123.00422,0270.02%
2023/09/281121.0011119.73118.50-1022,128-0.05%
2023/09/2700.0020121.38121.50-2021,906-0.09%
2023/09/2644120.6928117.02117.001621,7470.07%
2023/09/257122.792123.00122.00521,5260.02%
2023/09/221118.501120.00120.00021,2490.00%
2023/09/217117.2912117.17119.00-521,117-0.02%
2023/09/207116.364117.00115.50320,8770.01%
2023/09/194122.005117.80118.00-120,6510.00%
2023/09/1821122.3325123.02122.50-420,183-0.02%
2023/09/1514119.8217119.41120.00-319,566-0.02%
2023/09/142106.0000.00111.00218,7840.01%
2023/09/1200.001103.00103.00-118,860-0.01%
2023/09/114111.253105.00105.50118,7510.01%
2023/09/0811116.237114.64116.50418,5180.02%
2023/09/071117.001117.00115.00018,4120.00%
2023/09/063117.332116.50116.50118,6110.01%
2023/09/055114.405116.50118.00018,8050.00%
2023/09/042111.753116.00116.00-118,827-0.01%
2023/09/0121112.7120114.30112.50118,9650.01%
2023/08/3141115.7222116.25115.001919,3350.10%
2023/08/308112.509114.17114.50-119,752-0.01%
2023/08/292108.002109.00109.00019,8230.00%
2023/08/2830119.734119.50108.502619,6770.13%
2023/08/253122.672120.50120.50118,9650.01%
2023/08/241117.505116.50113.50-418,625-0.02%
2023/08/235116.005116.00115.00018,7340.00%
2023/08/2200.003111.67110.00-318,597-0.02%
2023/08/216109.331111.00108.50518,7050.03%
2023/08/1800.001105.50108.00-118,625-0.01%
2023/08/171112.004115.50116.00-318,354-0.02%
2023/08/1616112.0016112.84113.50018,0810.00%
2023/08/1500.001114.50110.00-117,939-0.01%
2023/08/1422109.3021109.48109.00117,7830.01%
2023/08/1129106.2830109.18110.00-117,660-0.01%
2023/08/103107.504107.75109.50-117,245-0.01%
2023/08/0912107.7516109.09109.50-416,904-0.02%
2023/08/087108.5000.00105.50716,4600.04%
2023/08/0710113.2519116.89117.00-916,266-0.06%
2023/08/044110.634112.00109.50015,7300.00%
2023/08/0212112.637112.71113.50515,4950.03%
2023/08/0131121.0050123.56121.50-1915,096-0.13%
2023/07/281141.000.1137.50147.500.914,5860.01%
2023/07/276145.5800.00144.00614,5650.04%
2023/07/258145.001142.50142.50714,5210.05%
2023/07/2400.001146.50151.00-114,518-0.01%
2023/07/212148.002148.50148.50014,4900.00%
2023/07/2000.004134.75135.00-414,460-0.03%
2023/07/192127.0000.00127.50214,4340.01%
2023/07/187.1124.3900.00125.007.114,4850.05%
2023/07/1722127.7311129.73130.001114,4250.08%
2023/07/132114.50102114.03115.50-10012,613-0.79% 大賣/
2023/07/123104.009.5102.68105.00-6.511,715-0.06%
2023/07/114994.627893.4295.50-2911,020-0.26%
2023/07/1000.001185.9286.90-1110,104-0.11%
2023/07/07883.00883.9884.2009,9310.00%
2023/07/061684.661086.0083.8069,9280.06%
2023/07/05281.001081.0081.00-89,556-0.08%
2023/07/031182.85382.2381.6089,6110.08%
2023/06/3000.00181.0081.00-19,650-0.01%
2023/06/29280.10479.2080.10-29,705-0.02%
2023/06/28177.20278.6580.00-19,781-0.01%
2023/06/27377.2000.0076.70310,1250.03%
2023/06/26177.90277.9078.30-110,225-0.01%
2023/06/211280.1900.0079.801210,7680.11%
2023/06/20280.9500.0080.50210,8210.02%
2023/06/191082.20381.8081.60711,0070.06%
2023/06/161183.021684.1284.60-511,359-0.04%
2023/06/15181.90582.3081.90-411,440-0.03%
2023/06/141582.1700.0082.001511,7690.13%
2023/06/121084.8000.0083.901012,5640.08%
2023/06/0900.001087.5087.90-1012,720-0.08%
2023/06/081085.10184.8084.80913,0130.07%
2023/06/065687.464388.5687.501314,0030.09%
2023/06/05387.3013.687.4988.20-10.613,742-0.08%
2023/06/02134.685.9436.484.9684.3098.213,2980.74% 大買/
2023/06/011.481.0900.0083.101.413,3930.01%
2023/05/31681.2200.0080.80613,8480.04%
2023/05/304580.793882.9780.60714,1010.05%
2023/05/29283.101383.3283.10-1114,588-0.08%
2023/05/263976.003978.0076.00015,5770.00%
2023/05/24176.10176.3076.50016,2710.00%
2023/05/2200.00277.1077.10-217,148-0.01%
2023/05/1700.001076.1576.00-1017,186-0.06%
2023/05/12571.40572.5073.50017,4280.00%
2023/05/111074.2500.0071.701017,9460.06%
2023/05/0200.00575.4075.40-519,298-0.03%
2023/04/271073.15574.2073.60519,2990.03%
2023/04/25173.5000.0073.50119,2800.01%
2023/04/241676.511077.3077.20619,2780.03%
2023/04/20178.5000.0077.80119,2310.01%
2023/04/18182.0000.0080.50119,2270.01%
2023/04/1700.00282.5082.10-219,301-0.01%
2023/04/14682.2000.0082.20619,4080.03%
2023/04/131083.6000.0082.201019,5150.05%
2023/04/11288.40687.6785.60-419,588-0.02%
2023/04/10186.70486.3887.40-319,543-0.02%
2023/04/0700.00185.4085.40-119,545-0.01%
2023/04/061085.52785.5785.50319,5450.02%
2023/03/31684.77285.4586.00419,5120.02%
2023/03/30384.531084.6284.80-719,493-0.04%
2023/03/29682.734982.0783.30-4319,515-0.22%
2023/03/281185.403784.6584.10-2619,537-0.13%
2023/03/27290.80290.1089.70019,2200.00%
2023/03/24391.37991.8689.60-619,247-0.03%
2023/03/2300.00189.5089.50-118,799-0.01%
2023/03/22389.50489.6089.50-118,928-0.01%
2023/03/211191.61189.8089.101019,2920.05%
2023/03/201690.13190.0091.801519,4220.08%
2023/03/17290.20189.5089.80119,6920.01%
2023/03/16188.90188.6088.60019,6580.00%
2023/03/152191.18191.8089.602019,3800.10%
2023/03/14990.33488.0088.00519,0260.03%
2023/03/131692.401692.9392.90018,9280.00%
2023/03/10695.47594.8094.80118,5560.01%
2023/03/093496.003990.6196.00-518,325-0.03%
2023/03/08287.00587.3687.30-318,601-0.02%
2023/03/074487.803888.8587.60618,5390.03%
2023/03/06385.80389.5089.50018,4240.00%
2023/03/03188.001788.0085.00-1618,250-0.09%
2023/03/02488.30388.8087.90117,8900.01%
2023/03/012390.14289.7089.702117,6490.12%
2023/02/24688.301589.2190.80-917,103-0.05%
2023/02/2300.002581.1483.80-2515,978-0.16%
2023/02/221277.34576.8076.20715,6630.04%
2023/02/21577.022680.2980.30-2115,878-0.13%
2023/02/20575.50576.1075.50015,4580.00%
2023/02/1700.00173.4073.90-115,640-0.01%
2023/02/1600.00373.7374.20-315,811-0.02%
2023/02/15573.14572.5872.60016,2370.00%
2023/02/14474.18873.7073.70-416,523-0.02%
2023/02/13174.80174.5074.60017,1270.00%
2023/02/10874.41274.4073.40617,6360.03%
2023/02/091975.771776.8375.30218,0420.01%
2023/02/0800.00773.9974.50-718,685-0.04%
2023/02/07271.70171.8072.20119,1680.01%
2023/02/061072.21572.7272.60519,4240.03%
2023/02/035773.384276.5472.201519,4970.08%
2023/02/021876.352776.6677.00-919,396-0.05%
2023/01/12369.50568.1068.10-220,539-0.01%
2023/01/11270.30369.3069.30-120,8190.00%
2023/01/10270.0500.0070.30221,1990.01%
2023/01/09371.00370.7770.70021,5550.00%
2023/01/0600.00469.6069.70-422,169-0.02%
2023/01/05369.20269.8068.80122,8270.00%
2023/01/04269.50169.3069.30123,3750.00%
2023/01/03167.30169.8069.10023,5270.00%
2022/12/30268.90267.3067.30023,8730.00%
2022/12/29267.20267.4067.40024,1760.00%
2022/12/28268.7000.0067.90225,0180.01%
2022/12/2600.00169.7070.00-125,7160.00%
2022/12/23168.9000.0069.30126,2110.00%
2022/12/2100.00169.0069.60-127,2180.00%
2022/12/2000.00172.2069.80-127,6530.00%
2022/12/19873.13371.2071.20527,9810.02%
2022/12/16373.47273.1073.10128,3840.00%
2022/12/151074.3000.0073.801028,8530.03%
2022/12/14375.90374.5074.50028,9130.00%
2022/12/13675.22577.0075.00128,9580.00%
2022/12/121775.82774.7173.601028,6810.03%
2022/12/093576.823575.5976.80028,5400.00%
2022/12/08474.701474.7974.70-1028,608-0.03%
2022/12/07371.80370.2070.20029,1420.00%
2022/12/061073.6000.0071.701030,0330.03%
2022/12/05374.80873.6073.60-530,158-0.02%
2022/12/02374.60375.0075.00029,9980.00%
2022/12/013175.002475.1074.40730,0460.02%
2022/11/30274.80174.9074.00129,7300.00%
2022/11/25371.50668.6068.60-332,655-0.01%
2022/11/24171.9000.0071.90133,4110.00%
2022/11/21272.40371.1070.80-134,9850.00%
2022/11/183772.433774.4272.40034,9730.00%
2022/11/17473.20573.9274.30-134,8940.00%
2022/11/16171.30671.4371.50-534,705-0.01%
2022/11/1500.00670.3070.30-634,609-0.02%
2022/11/11370.97168.2067.40234,9120.01%
2022/11/10269.35369.1368.90-134,8070.00%
2022/11/09470.43170.8069.70334,9810.01%
2022/11/08273.30372.4370.90-134,8710.00%
2022/11/07271.60371.0770.10-134,2740.00%
2022/11/045570.54470.3070.305133,7890.15%
2022/11/03363.40667.3270.60-332,646-0.01%
2022/11/02563.54564.1064.20032,0590.00%
2022/11/01463.70364.4064.50131,8100.00%
2022/10/3100.00264.9064.10-231,629-0.01%
2022/10/28260.5000.0060.20231,3450.01%
2022/10/27163.20161.0062.90031,1690.00%
2022/10/25162.0000.0060.90130,6300.00%
2022/10/24164.0000.0062.60130,5090.00%
2022/10/21264.00261.7061.70030,3550.00%
2022/10/20262.85263.8064.60030,8640.00%
2022/10/19166.60166.0064.00032,1420.00%
2022/10/182965.032967.3365.00033,1500.00%
2022/10/1700.00166.0066.00-133,8870.00%
2022/10/14464.23265.7064.00234,0110.01%
2022/10/13166.00160.3060.00033,6150.00%
2022/10/12266.00464.7064.70-233,001-0.01%
2022/10/11271.9000.0071.80232,4940.01%
2022/10/0700.00279.3579.70-232,278-0.01%
2022/10/06178.80177.7078.50031,9560.00%
2022/10/05380.20582.0678.70-231,799-0.01%
2022/10/04178.1000.0077.60131,1210.00%
2022/10/03176.5000.0075.30130,9440.00%
2022/09/30173.00176.1079.00030,8550.00%
2022/09/29274.9000.0076.10231,0360.01%
2022/09/28678.50574.9274.40131,2980.00%
2022/09/27279.20381.4382.20-131,2390.00%
2022/09/26483.6500.0079.80430,9610.01%
2022/09/232188.842190.5688.60030,7120.00%
2022/09/22188.30192.5091.40030,3530.00%
2022/09/19289.20286.5086.50030,1860.00%
2022/09/16288.50288.7088.70029,9890.00%
2022/09/153389.223291.7988.50129,6670.00%
2022/09/14488.15292.4092.40229,3780.01%
2022/09/131189.071088.9089.00128,5050.00%
2022/09/1200.001.487.4087.40-1.427,457-0.01%
2022/09/08179.00179.8079.50027,1510.00%
2022/09/07178.50379.0078.50-226,915-0.01%
2022/09/05285.30283.1083.10025,9970.00%
2022/09/02489.85188.9086.50325,4400.01%
2022/09/01991.511388.5588.60-423,993-0.02%
2022/08/311287.341185.1790.50122,0150.00%
2022/08/30582.383.582.1182.301.520,9500.01%
2022/08/2912.579.021180.7380.001.520,1700.01%
2022/08/263882.913777.3083.30119,5830.01%
2022/08/251574.39274.1075.801318,8310.07%
2022/08/24872.80170.6072.80718,5560.04%
2022/08/23174.6000.0071.70118,2690.01%
2022/08/192879.532877.8679.60017,5920.00%
2022/08/18278.30278.0577.30017,0530.00%
2022/08/17277.20278.5078.50016,7000.00%
2022/08/1500.00177.8083.90-115,725-0.01%
2022/08/12185.00282.3081.20-115,102-0.01%
2022/08/1100.002.379.7681.10-2.315,002-0.01%
2022/08/102.377.5400.0080.802.314,9490.02%
2022/08/0300.00172.5073.00-114,550-0.01%
2022/07/290.974.0000.0073.000.914,3290.01%
2022/07/280.172.101073.0071.00-9.914,173-0.07%
2022/07/27472.70472.4873.00014,0730.00%
2022/07/26572.82472.9873.30113,2680.01%
2022/07/25470.63370.1372.80111,6790.01%
2022/07/221964.252066.0766.20-110,286-0.01%
2022/07/21158.0000.0060.3019,1230.01%
2022/07/2000.00155.8054.90-18,565-0.01%
2022/07/1900.00150.9050.90-18,248-0.01%
2022/07/1500.00151.6051.60-17,962-0.01%
2022/07/14351.20351.7051.7007,8830.00%
2022/07/13251.60151.0051.0017,7050.01%
2022/07/12251.70149.9549.9517,3910.01%
2022/07/11253.60353.3753.20-17,151-0.01%
2022/07/08556.60454.9054.9016,9330.01%
2022/07/07355.90360.0057.6006,4610.00%
2022/07/06356.50353.0055.0005,7110.00%
2022/07/05354.20357.1057.2004,9860.00%
2022/07/04348.50352.0052.0004,3380.00%
2022/06/2900.00255.1049.95-23,555-0.06%
2022/06/281255.8300.0055.40123,3090.36%
2022/06/2400.001049.3049.70-102,530-0.40%
2022/06/23346.75345.2045.2002,4110.00%
2022/06/221547.74648.1347.7092,2720.40%
2022/05/3100.00652.9053.10-62,436-0.25%
2022/05/27152.80152.2051.2002,8650.00%
2022/05/18651.8300.0051.3063,0510.20%
2022/05/1300.00147.8548.10-13,177-0.03%
2022/04/2700.00149.1049.85-14,053-0.02%
2022/04/0600.00164.1063.90-15,394-0.02%
2022/03/31166.90366.7065.90-25,702-0.04%
2022/03/30268.05468.3566.40-25,947-0.03%
2022/03/2900.00167.3067.10-16,206-0.02%
2022/03/251066.14967.3066.1016,6490.02%
2022/03/24264.60165.2067.3016,8680.01%
2022/03/2300.00165.4065.10-17,190-0.01%
2022/03/18263.30564.5064.80-37,909-0.04%
2022/03/15558.6000.0058.5058,5920.06%
2022/03/08957.801056.7056.70-110,842-0.01%
2022/03/04265.20364.0064.00-111,737-0.01%
2022/03/033466.283367.7966.10112,1640.01%
2022/02/14165.4000.0065.20125,6470.00%
2022/02/0800.00167.2068.20-130,3680.00%
2022/02/07167.0000.0067.00131,1220.00%
2022/01/2500.00166.5066.50-133,2150.00%
2022/01/24169.50269.9069.60-134,4420.00%
2022/01/21171.30171.5070.40035,0720.00%
2022/01/19172.5000.0072.90136,6070.00%
2022/01/1800.00174.6073.20-137,0180.00%
2022/01/17173.5000.0073.80137,2790.00%
2022/01/06183.9000.0082.00137,5090.00%
2022/01/05183.60184.0083.50037,4440.00%
2022/01/0400.00187.1086.00-137,3240.00%
2022/01/03186.30287.0086.40-137,2050.00%
2021/12/3000.00186.2085.90-137,1300.00%
2021/12/29187.1000.0087.40137,0750.00%
2021/12/28388.10187.8086.60237,0050.01%
2021/12/27289.55190.0089.00136,8470.00%
2021/12/24388.37387.7087.70036,7310.00%
2021/12/23389.40289.0089.40136,4790.00%
2021/12/22187.20389.0386.50-236,184-0.01%
2021/12/21286.90286.7086.70035,8540.00%
2021/12/20286.90187.8087.80135,7010.00%
2021/12/17286.75287.1086.30035,4370.00%
2021/12/162790.912688.7791.20135,0770.00%
2021/12/15184.90284.9087.00-134,6630.00%
2021/12/14383.13182.6083.30234,4860.01%
2021/12/10189.50488.2086.20-334,088-0.01%
2021/12/09491.30390.1789.20133,8320.00%
2021/12/0800.00990.1789.00-933,400-0.03%
2021/12/07492.48191.0090.20333,0560.01%
2021/12/06190.0000.0090.00132,3850.00%
2021/12/032191.522389.8390.40-232,138-0.01%
2021/12/02190.00388.8087.60-231,348-0.01%
2021/12/01687.70587.1889.00130,9510.00%
2021/11/30386.70688.3888.30-330,503-0.01%
2021/11/29281.25184.0084.00129,9730.00%
2021/11/26785.93986.0184.40-229,519-0.01%
2021/11/25988.20789.7185.60228,8300.01%
2021/11/24485.55685.1085.00-227,866-0.01%
2021/11/23284.101684.8885.80-1427,499-0.05%
2021/11/22291.10290.5090.50026,8990.00%
2021/11/19790.13691.1590.50126,6190.00%
2021/11/181289.731191.7289.10125,8460.00%
2021/11/173692.602992.3092.80725,3680.03%
2021/11/16789.11591.0090.70224,3760.01%
2021/11/1539100.443298.2694.50723,3550.03%
2021/11/122695.5858.195.7199.00-32.121,248-0.15%
2021/11/1158.195.303492.2490.0024.119,1690.13%
2021/11/102890.173392.4392.50-515,253-0.03%
2021/11/091080.983882.5584.10-2813,734-0.20%
2021/11/083871.983373.3376.50512,9920.04%
2021/11/052969.683270.5569.60-311,841-0.03%
2021/11/044669.313071.6667.201610,2620.16%
2021/11/03868.663567.4671.00-279,459-0.29%
2021/11/0212570.778967.7569.00368,6750.41% 大買/
2021/11/012066.233568.0368.30-157,207-0.21%
2021/10/296258.844459.4362.10185,9070.30%
2021/10/281658.221059.1056.5065,2030.12%
2021/10/277358.328259.1058.80-94,941-0.18%
2021/10/262155.761158.4158.60103,6050.28%
2021/10/2500.00149.8053.30-13,185-0.03%
2021/10/224548.604449.9748.5012,9430.03%
2021/10/21249.68749.1249.70-52,551-0.20%
2021/10/20145.9500.0046.6512,0860.05%
2021/09/2400.00146.8046.45-14,661-0.02%
2021/09/22146.0000.0045.7514,9140.02%
2021/09/1700.00147.0047.35-14,976-0.02%
2021/09/10547.6000.0047.5055,7460.09%
2021/09/03651.30652.1051.2006,1390.00%
2021/09/02651.00650.6051.0006,1190.00%
2021/08/3000.00148.9048.50-16,049-0.02%
2021/08/2500.00148.8048.60-16,116-0.02%
2021/08/1000.00150.4051.00-16,241-0.02%
2021/07/28756.8000.0056.5076,4550.11%
2021/07/27259.2000.0057.6026,4330.03%
2021/07/21161.5000.0059.9016,3410.02%
2021/07/20160.00161.9060.8006,3110.00%
2021/07/16162.30263.8062.10-16,347-0.02%
2021/07/15163.30563.0863.30-46,303-0.06%
2021/07/14462.25163.2063.6036,1200.05%
2021/07/133262.002863.0062.0045,8670.07%
2021/07/1200.00561.3462.30-55,556-0.09%
2021/07/08458.4800.0058.2045,2820.08%
2021/07/0700.00458.7557.80-45,294-0.08%
2021/07/0600.00258.7058.60-25,252-0.04%
2021/07/05160.70162.4062.4005,0580.00%
2021/06/28156.0000.0055.0015,1870.02%
2021/06/231655.301654.3055.3005,0070.00%
2021/06/223954.703955.0054.7004,9440.00%
2021/06/21554.6000.0054.7054,7540.11%
2021/06/18552.10554.1052.1004,5200.00%
2021/05/0700.00153.5054.60-13,782-0.03%
2021/05/06150.10151.1050.0003,6700.00%
2021/05/05151.90150.8050.1003,6690.00%
2021/05/03153.40155.0053.4003,6620.00%
2021/04/2900.000.553.8053.20-0.53,636-0.01%
2021/04/27154.2000.0054.2013,6930.03%
2021/04/14554.0000.0052.8053,8840.13%
2021/04/1300.00155.2055.10-13,931-0.03%
2021/04/12555.4000.0054.5054,0550.12%
2021/04/0900.00157.0057.10-14,098-0.02%
2021/04/0800.00260.0059.20-24,093-0.05%
2021/04/074059.504262.3359.50-24,033-0.05%
2021/04/06961.191461.0462.50-53,880-0.13%
2021/04/01558.201053.1058.00-53,512-0.14%
2021/03/30152.5000.0052.2013,5170.03%
2021/03/291053.8000.0052.70103,5700.28%
2021/03/2500.00551.0051.30-53,736-0.13%
2021/03/24552.0000.0050.8054,0010.12%
2021/03/2300.00552.5051.00-54,206-0.12%
2021/03/1500.00147.2047.20-14,528-0.02%
2021/03/12148.0000.0047.5014,5550.02%
2021/03/03550.2000.0050.0055,5820.09%
2021/02/2500.00151.4051.60-16,156-0.02%
2021/02/2300.000.152.4052.00-0.16,3000.00%
2021/02/0400.00551.8051.50-56,338-0.08%
2021/01/2000.00355.2754.80-36,264-0.05%
2021/01/1800.00557.3058.10-56,134-0.08%
2021/01/15759.4900.0059.5076,0430.12%
2021/01/1400.000.357.7058.00-0.35,7960.00%
2021/01/13256.30155.0055.6015,7030.02%
2021/01/0500.00357.5059.10-35,361-0.06%
2020/12/25252.5000.0051.9024,7690.04%
2020/12/24256.05555.9854.90-34,640-0.06%
2020/12/23358.03256.9058.2014,5230.02%
2020/12/22358.43158.0056.8024,4770.04%
2020/12/18360.00660.2260.80-34,270-0.07%
2020/12/1700.001.556.9056.90-1.53,997-0.04%
2020/12/1600.00152.0051.80-13,794-0.03%
2020/12/1400.00152.2052.50-13,732-0.03%
2020/12/1100.00351.5051.50-33,725-0.08%
2020/12/10353.101053.8053.30-73,682-0.19%
2020/12/09452.5800.0054.3043,5710.11%
2020/12/0400.00250.6050.80-23,319-0.06%
2020/12/02851.7500.0051.6083,2010.25%
2020/12/01149.50151.7053.5003,0640.00%
2020/11/301151.3600.0049.80112,8440.39%
2020/11/27350.4000.0049.8032,6410.11%
2020/11/2600.001148.7751.00-112,450-0.45%
2020/11/2300.00340.0042.05-31,968-0.15%
2020/11/2000.001241.0340.40-121,972-0.61%
2020/11/191240.0600.0041.00121,9350.62%
2020/11/1700.00237.8037.60-22,206-0.09%
2020/11/16238.0000.0037.6522,3570.08%
2020/11/1100.00237.5037.50-22,419-0.08%
2020/11/06238.2000.0037.8022,5170.08%
2020/11/0200.00136.5536.75-12,786-0.04%
2020/10/29239.1500.0039.0023,3110.06%
2020/10/2700.00138.5538.55-13,270-0.03%
2020/09/16139.05339.2539.00-26,916-0.03%
2020/09/15340.6000.0039.8536,9210.04%
2020/09/0100.00341.0040.60-36,730-0.04%
2020/08/2600.00840.5640.55-86,565-0.12%
2020/08/25341.92141.3541.7526,4900.03%
2020/08/24141.9500.0042.0016,4100.02%
2020/08/21340.62243.2043.4516,2530.02%
2020/08/20739.101039.1239.50-36,045-0.05%
2020/08/14537.0000.0037.2055,8850.08%
2020/08/131137.34637.9536.7055,8720.09%
2020/08/12137.85535.9037.60-45,851-0.07%
2020/08/1100.00536.6536.60-55,804-0.09%
2020/08/0700.00238.2538.25-25,724-0.03%
2020/08/062939.803041.0339.80-15,623-0.02%
2020/08/054541.125141.0241.10-65,510-0.11%
2020/08/041840.5100.0040.45185,2380.34%
2020/07/301239.351338.2938.75-14,844-0.02%
2020/07/24239.30241.2338.0004,2910.00%
2020/07/231038.551138.8638.80-13,973-0.03%
2020/07/2200.001037.5537.10-103,776-0.26%
2020/07/2000.00237.2036.60-23,729-0.05%
2020/07/17237.4000.0037.7023,6580.05%
2020/07/161037.1500.0036.35103,5790.28%
2020/07/1300.00238.1038.10-23,500-0.06%
2020/07/10137.85037.8537.8513,4620.03%
2020/07/095939.235738.8039.2023,3730.06%
2020/07/0800.00237.5038.10-23,048-0.07%
2020/07/06137.4000.0037.3512,6530.04%
2020/07/0300.001037.4337.00-102,525-0.40%
2020/07/02233.60435.9536.35-22,271-0.09%
2020/06/30933.93334.1033.5562,0570.29%
2020/06/29330.401032.5032.55-71,863-0.38%
2020/06/24129.5500.0029.6011,6740.06%
2020/05/0800.00230.9530.60-21,286-0.16%
2020/04/2900.00431.7031.65-41,251-0.32%
2020/04/2000.00130.0031.30-11,208-0.08%
2020/04/16629.8700.0030.4561,1730.51%
2020/04/14224.9500.0025.2021,0750.19%
2020/03/091027.5000.0026.70101,5570.64%
2020/02/2600.00130.3529.85-11,514-0.07%
2020/02/0400.00129.8030.10-11,529-0.07%
2020/01/20135.9500.0035.6511,4650.07%
2020/01/1500.00136.2535.60-11,463-0.07%
2020/01/1300.00135.8036.10-11,425-0.07%
2020/01/0900.00133.9033.80-11,395-0.07%
2020/01/08133.7500.0033.5011,3930.07%
2020/01/03135.6000.0035.6011,3740.07%
2019/12/3100.00136.2035.85-11,334-0.07%
2019/12/27135.8000.0035.2511,3160.08%
2019/12/25436.7000.0036.6041,2650.32%
2019/12/2400.00135.8936.90-11,247-0.08%
2019/12/23135.25236.8036.05-11,197-0.08%
2019/12/20135.1500.0034.6011,0520.10%
2019/12/1700.00134.2533.30-11,122-0.09%
2019/12/16132.900.333.2533.400.71,0460.07%
2019/12/0500.008.532.2932.05-8.51,116-0.76%
2019/11/26132.5500.0032.9011,2000.08%
2019/11/2100.00133.5033.45-11,190-0.08%
2019/11/2000.001033.4033.40-101,132-0.88%
2019/11/151031.4500.0031.40101,1230.89%
2019/11/01132.8500.0032.8511,2060.08%
2019/10/2300.00134.8034.90-11,391-0.07%
2019/10/22134.5000.0034.4011,3810.07%
2019/10/0800.002033.7033.75-201,409-1.42%
2019/10/0700.005034.2234.15-501,409-3.55%
2019/10/033034.1000.0034.05301,3962.15%
2019/09/271034.7500.0034.70101,4220.70%
2019/09/263035.0500.0035.55301,4272.10%
2019/09/24835.55836.6035.5501,4520.00%
2019/09/1800.00434.5033.80-41,350-0.30%
2019/09/1200.00534.4134.10-51,524-0.33%
2019/09/1100.00134.4534.20-11,694-0.06%
2019/09/1000.00633.9333.60-61,714-0.35%
2019/09/03333.3000.0032.6031,7860.17%
2019/09/02331.6000.0032.5031,7760.17%
2019/08/221032.4000.0032.10101,8240.55%
2019/07/30235.6000.0035.2022,2720.09%
2019/07/2900.00237.3536.55-22,261-0.09%
2019/07/2600.001037.6537.00-102,259-0.44%
2019/07/2500.001236.5636.80-122,221-0.54%
2019/07/22135.4500.0035.3012,2250.04%
2019/07/19135.7500.0035.0012,2260.04%
2019/07/1000.00435.5035.45-42,429-0.16%
2019/07/05136.6000.0036.2012,4810.04%
2019/07/0200.003536.7637.25-352,579-1.36%
2019/06/24735.0000.0034.9072,7240.26%
2019/06/2100.00239.2335.85-22,762-0.07%
2019/06/20438.70238.4038.3522,6970.07%
2019/06/1900.00538.8538.60-52,773-0.18%
2019/06/13233.7000.0033.5022,9840.07%
2019/05/2000.00134.9033.10-13,733-0.03%
2019/05/102033.2000.0032.40203,6680.55%
2019/05/0900.00133.6033.10-13,640-0.03%
2019/05/0800.00536.0534.95-53,625-0.14%
2019/05/07537.3500.0037.3553,6320.14%
2019/05/063038.5700.0038.10303,6260.83%
2019/05/0200.002039.3539.55-203,618-0.55%
2019/04/292038.4300.0038.00203,6230.55%
2019/04/2600.002040.2039.00-203,619-0.55%
2019/04/18538.5000.0038.1053,5600.14%
2019/04/1700.00542.1040.00-53,536-0.14%
2019/04/11539.00539.6039.0003,3850.00%
2019/04/101039.4500.0039.10103,3750.30%
2019/04/091039.28239.8039.0583,3290.24%
2019/04/01240.0000.0039.2023,3550.06%
2019/03/2800.00638.9539.00-63,292-0.18%
2019/03/271540.001539.4040.0003,2790.00%
2019/03/26138.7000.0039.5013,1660.03%
2019/03/22238.65137.8537.7013,0610.03%
2019/03/21137.8000.0038.1012,9880.03%
2019/03/2000.00138.9538.10-13,078-0.03%
2019/03/19440.70839.9737.35-43,027-0.13%
2019/03/18636.334138.5038.50-352,779-1.26%
2019/03/1300.001029.4330.80-102,243-0.45%
2019/03/12529.25529.3028.8502,2110.00%
2019/03/0800.00229.2528.80-22,259-0.09%
2019/03/071028.801029.2028.8002,2690.00%
2019/03/0600.00329.3029.25-32,313-0.13%
2019/02/2600.001028.6528.35-102,544-0.39%
2019/02/221029.1500.0028.90102,6340.38%
2019/02/2000.00129.0028.35-12,579-0.04%
2019/02/1800.00427.0027.95-42,494-0.16%
2019/02/14226.5500.0026.4022,5420.08%
2019/02/12226.9000.0026.8022,6100.08%
2019/01/2800.00326.3025.85-32,649-0.11%
2019/01/25325.1700.0025.0532,6230.11%
2019/01/10125.0000.0024.8512,7600.04%
2018/12/28326.40326.4026.3002,8800.00%
2018/12/27527.45527.2026.8002,9300.00%
2018/12/26826.902227.6326.90-142,945-0.48%
2018/12/251428.0500.0027.70142,9480.47%
2018/12/24126.60126.5526.9002,8860.00%
2018/12/22127.00127.2527.0002,8800.00%
2018/12/1300.003228.7428.85-323,134-1.02%
2018/12/111026.8000.0026.80103,0880.32%
2018/11/261426.8600.0026.80143,2270.43%
2018/11/233229.223225.8725.8503,1780.00%
2018/11/06120.70120.9520.5003,0390.00%
2018/10/30318.77319.3019.0503,1440.00%
2018/10/29518.92519.0019.0003,1580.00%
2018/10/26619.92619.5218.8503,2000.00%
2018/10/25619.93620.1319.6503,1960.00%
2018/10/24721.44721.6621.1503,1900.00%
2018/10/23422.45422.2621.9503,1840.00%
2018/10/22122.90623.4323.05-53,188-0.16%
2018/10/1900.00421.6522.45-43,193-0.13%
2018/10/18123.40123.9523.1003,2130.00%
2018/10/111024.751024.5024.5003,4010.00%
2018/10/091227.30429.2027.2083,4170.23%
2018/10/05530.85728.7228.75-23,464-0.06%
2018/10/041131.83630.8530.8553,4880.14%
2018/09/03238.00238.2037.4007,8560.00%
2018/08/30136.80336.0536.90-27,861-0.03%
2018/08/2900.001336.9336.50-137,909-0.16%
2018/08/241634.9100.0034.50168,1750.20%
2018/08/232235.302236.5035.3008,2740.00%
2018/08/2100.002234.5534.15-228,296-0.27%
2018/08/172237.1900.0035.30228,3240.26%
2018/08/1600.00135.8035.90-18,317-0.01%
2018/08/1500.00235.4035.45-28,315-0.02%
2018/08/13137.10135.0035.1508,4940.00%
2018/08/07241.50441.3341.20-29,098-0.02%
2018/08/06142.651941.2340.90-189,252-0.19%
2018/08/03142.50142.6543.4009,3040.00%
2018/08/0200.001543.4542.35-159,410-0.16%
2018/08/01145.20145.1044.8509,4610.00%
2018/07/31244.98245.2845.6009,5200.00%
2018/07/26146.6500.0046.55110,0050.01%
2018/07/2500.00248.0547.00-210,381-0.02%
2018/07/23447.90247.7047.15210,4640.02%
2018/07/12148.0000.0047.95111,5670.01%
2018/07/112347.932748.5448.10-411,705-0.03%
2018/07/10645.34144.8045.60511,6340.04%
2018/07/09447.94148.8047.50311,7600.03%
2018/07/06247.5800.0048.55211,8390.02%
2018/07/05248.5000.0047.75211,7780.02%
2018/07/041550.931651.3049.00-111,826-0.01%
2018/07/032351.87552.1650.001811,8630.15%
2018/07/022253.273153.6051.40-911,591-0.08%
2018/06/29549.771748.1750.40-1211,188-0.11%
2018/06/282147.342247.8345.85-110,976-0.01%
2018/06/276547.646448.3147.70110,8850.01%
2018/06/252447.232749.2644.50-310,586-0.03%
2018/06/22749.8600.0049.00710,3530.07%
2018/06/211949.381049.3050.10910,0770.09%
2018/06/20245.30148.3046.1019,8130.01%
2018/06/191947.151146.7547.1589,4950.08%
2018/06/15141.10941.9342.90-89,375-0.09%
2018/06/141039.501140.1140.15-19,233-0.01%
2018/06/131039.661341.6239.00-39,282-0.03%
2018/06/12239.00339.4239.35-19,006-0.01%
2018/06/11237.28437.8137.65-29,064-0.02%
2018/06/08536.18236.4035.9539,0020.03%
2018/06/07737.5200.0037.4578,9100.08%
2018/06/06238.6500.0038.5528,9070.02%
2018/06/051540.17738.7038.2088,8710.09%
2018/06/0400.00542.3242.30-58,700-0.06%
2018/06/0100.000.238.8038.80-0.28,6690.00%
2018/05/31138.0000.0039.4518,6750.01%
2018/05/29235.10336.5837.50-18,673-0.01%
2018/05/25235.0000.0034.8028,7260.02%
2018/05/24634.9000.0034.9068,7960.07%
2018/05/23535.3000.0035.5058,9850.06%
2018/05/22235.8300.0035.8029,2160.02%
2018/05/2100.001037.9237.00-109,236-0.11%
2018/05/181035.823.235.4135.606.89,1680.07%
2018/05/17435.911235.9536.60-89,229-0.09%
2018/05/166835.022135.8133.80479,0690.52%
2018/05/151036.5000.0036.50108,8440.11%
2018/05/1400.001131.8233.20-118,863-0.12%
2018/05/11530.20530.6530.2008,7090.00%
2018/05/102530.2700.0030.15258,6370.29%
2018/05/09531.00532.0031.0008,5540.00%
2018/05/081031.201231.2230.90-28,544-0.02%
2018/05/071731.331531.6831.0028,5960.02%
2018/05/042432.232432.2631.1008,5740.00%
2018/05/031032.101032.2131.9008,4830.00%
2018/05/0200.00134.3530.90-18,397-0.01%
2018/04/27129.65130.9030.9008,1310.00%
2018/04/26229.25329.0728.10-17,996-0.01%
2018/04/25427.51428.0529.9007,8630.00%
2018/04/241430.291429.2329.0007,6540.00%
2018/04/23932.46832.8032.2017,4470.01%
2018/04/20235.00237.3835.5007,2960.00%
2018/04/181828.152628.7031.40-86,821-0.12%
2018/04/17929.8000.0028.5596,4570.14%
2018/04/13133.80134.4032.9506,1340.00%
2018/04/10234.9800.0036.0025,5650.04%
2018/04/09241.00140.4538.7015,3420.02%
2018/04/0200.00143.0042.95-15,039-0.02%
2018/03/2600.00137.0035.10-14,915-0.02%
2018/03/2200.00137.2036.35-14,811-0.02%
2018/03/21139.85739.7040.35-64,771-0.13%
2018/03/20535.75136.7036.7044,5500.09%
2018/03/1900.002031.9033.40-204,382-0.46%
2018/03/161129.7500.0030.40114,2040.26%
2018/03/151030.90731.8032.2034,0710.07%
2018/03/1200.001023.1524.25-103,704-0.27%
2018/03/0800.00323.0022.70-33,541-0.08%
2018/02/2700.001820.2719.80-183,066-0.59%
2018/02/232019.4400.0018.65202,8880.69%
2018/02/222020.341120.7120.6092,6730.34%
2018/02/21119.3000.0019.3512,4190.04%
2018/02/12216.80416.2017.60-22,351-0.09%
2018/01/2900.00114.6014.60-11,284-0.08%
2018/01/2600.00912.7113.30-91,164-0.77%
2018/01/25212.28512.5912.10-31,055-0.28%
2018/01/24311.652.511.9012.400.59140.05%
2018/01/11110.5000.0010.5517790.13%
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-3天前
【鑫攻略早報】美光大漲14%費半補漲!看好威盛集團補漲!Anue鉅亨-7天前
威盛去年由虧轉盈 今年有望再成長Anue鉅亨-7天前
威盛 相關文章
威盛 相關影音