星通 (3025)-康和-新竹券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.1
漲跌
▲0.4
漲幅
+0.62%
成交量
674張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	66.00	0	0.00	65.90	1	5,217	0.02%
2024/05/08	1	66.00	0	0.00	66.20	1	5,274	0.02%
2024/05/06	3	70.77	0	0.00	68.70	3	5,345	0.06%
2024/05/03	0	0.00	1	71.30	70.50	-1	5,371	-0.02%
2024/04/15	21	70.09	20	68.10	68.10	1	9,466	0.01%
2024/04/12	0	0.00	2	68.55	68.60	-2	9,583	-0.02%
2024/04/10	1	71.70	1	71.50	70.40	0	9,570	0.00%
2024/04/09	1	68.60	1	68.50	69.00	0	9,482	0.00%
2024/04/08	1	72.60	1	73.20	72.10	0	9,406	0.00%
2024/03/28	8	72.70	8	71.50	72.70	0	9,147	0.00%
2024/03/08	17	65.10	17	69.00	65.10	0	9,253	0.00%
2024/03/05	3	72.87	0	0.00	72.80	3	9,421	0.03%
2024/02/29	1	74.90	1	74.50	75.00	0	9,359	0.00%
2024/02/23	19	80.98	16	81.52	77.00	3	9,123	0.03%
2024/02/22	13	75.36	13	75.28	80.30	0	8,563	0.00%
2024/02/21	2	71.65	2	68.20	73.00	0	7,935	0.00%
2024/02/20	1	64.10	0	0.00	66.40	1	7,587	0.01%
2024/02/16	0	0.00	0.8	63.10	63.10	-0.8	7,467	-0.01%
2024/01/25	2	62.80	1	63.20	61.90	1	8,513	0.01%
2024/01/22	3	68.20	3	70.40	67.50	0	9,326	0.00%
2024/01/18	1	67.30	1	66.80	67.40	0	9,163	0.00%
2024/01/16	1	69.10	1	71.80	69.30	0	9,172	0.00%
2024/01/15	0	0.00	4	68.00	68.00	-4	8,488	-0.05%
2024/01/11	1	59.00	2	59.20	59.00	-1	8,034	-0.01%
2024/01/09	33	57.53	34.6	57.06	58.50	-1.6	7,398	-0.02%
2024/01/08	0	0.00	4	57.20	57.20	-4	6,694	-0.06%
2023/12/18	0.2	50.90	0	0.00	50.90	0.2	7,362	0.00%
2023/12/14	6	51.68	5	54.68	52.00	1	7,455	0.01%
2023/12/13	0	0.00	4	52.35	53.20	-4	7,289	-0.05%
2023/12/12	3	49.63	0	0.00	48.40	3	7,310	0.04%
2023/12/11	3	54.40	1	57.80	52.50	2	7,252	0.03%
2023/11/27	3	46.90	5	48.40	46.40	-2	7,146	-0.03%
2023/11/24	1	46.80	4	47.11	46.95	-3	7,093	-0.04%
2023/11/22	4	47.80	4	49.30	47.50	0	7,035	0.00%
2023/11/21	12	47.80	12	48.05	47.80	0	6,948	0.00%
2023/11/20	0	0.00	3	48.50	47.55	-3	6,772	-0.04%
2023/11/15	12	46.30	12	47.15	46.80	0	6,822	0.00%
2023/11/07	5	44.70	1	45.75	45.35	4	6,599	0.06%
2023/11/06	6	46.16	6	46.80	46.50	0	6,546	0.00%
2023/11/03	3	45.52	2	45.45	44.80	1	6,501	0.02%
2023/11/01	1	45.15	1	44.30	44.10	0	6,551	0.00%
2023/10/30	1	46.85	1	47.30	46.60	0	6,602	0.00%
2023/10/27	5	47.79	1	48.10	47.20	4	6,894	0.06%
2023/10/26	4	48.66	4	49.36	47.60	0	6,975	0.00%
2023/10/25	1	51.50	1	49.90	48.50	0	6,718	0.00%
2023/10/24	3	46.52	5	47.15	50.60	-2	6,311	-0.03%
2023/10/23	2	46.25	0	0.00	46.00	2	6,006	0.03%
2023/10/20	7	47.73	8	48.88	46.95	-1	5,896	-0.02%
2023/10/19	1	44.55	6	47.53	48.05	-5	5,270	-0.09%
2023/10/17	2	47.58	7.2	46.30	45.30	-5.2	5,080	-0.10%
2023/10/16	3	47.63	2	47.55	47.25	1	4,968	0.02%
2023/10/13	1.2	47.02	1	47.00	47.00	0.2	4,932	0.00%
2023/10/06	1	43.05	1	42.85	42.40	0	5,166	0.00%
2023/10/04	1	41.70	1	41.30	41.70	0	6,420	0.00%
2023/10/03	4	43.29	4	43.44	42.20	0	7,380	0.00%
2023/09/26	9	44.22	9	43.97	44.25	0	9,144	0.00%
2023/09/22	1	42.05	2	41.55	41.55	-1	9,645	-0.01%
2023/09/21	1	40.55	1	40.80	40.55	0	10,034	0.00%
2023/09/20	2	41.68	1	42.10	41.60	1	10,245	0.01%
2023/09/19	1	44.60	1	43.45	42.85	0	10,336	0.00%
2023/09/15	24	42.99	24	43.95	43.00	0	10,418	0.00%
2023/09/14	15	43.98	16	42.89	43.95	-1	10,653	-0.01%
2023/09/13	2	41.55	1	42.15	42.20	1	10,630	0.01%
2023/09/08	0	0.00	2	42.75	42.35	-2	10,913	-0.02%
2023/09/06	6	42.48	0	0.00	42.70	6	11,016	0.05%
2023/08/25	1	43.20	0	0.00	42.55	1	13,101	0.01%
2023/08/23	2	44.65	2	43.93	43.25	0	14,050	0.00%
2023/08/22	16	43.99	15	44.05	43.95	1	14,574	0.01%
2023/08/21	0	0.00	1	44.25	43.80	-1	14,705	-0.01%
2023/08/17	3	40.88	0	0.00	41.50	3	15,045	0.02%
2023/08/14	0	0.00	2	38.85	39.10	-2	16,205	-0.01%
2023/08/10	0	0.00	1	40.70	40.65	-1	16,208	-0.01%
2023/08/09	11	41.65	11	41.60	41.60	0	16,224	0.00%
2023/08/08	1	42.25	0	0.00	42.20	1	16,216	0.01%
2023/08/02	40	44.13	41	47.09	44.10	-1	16,175	-0.01%
2023/08/01	9	48.93	8	48.32	47.60	1	16,130	0.01%
2023/07/31	1	47.60	0	0.00	47.65	1	15,817	0.01%
2023/07/26	1	44.00	2	43.60	43.60	-1	15,669	-0.01%
2023/07/25	2	45.30	0	0.00	45.10	2	15,752	0.01%
2023/07/24	3	44.87	2	45.43	45.20	1	15,721	0.01%
2023/07/21	0	0.00	3	45.85	46.00	-3	15,644	-0.02%
2023/07/20	10	48.38	11	48.08	47.70	-1	15,640	-0.01%
2023/07/19	1	49.00	0	0.00	47.60	1	15,599	0.01%
2023/07/18	7	49.31	11	48.94	48.50	-4	15,586	-0.03%
2023/07/17	26	52.53	26	51.57	51.00	0	15,457	0.00%
2023/07/14	60	51.11	59	51.30	51.10	1	15,248	0.01%
2023/07/13	1	51.80	1	52.90	51.20	0	15,427	0.00%
2023/07/12	2	52.85	1	53.00	51.10	1	15,295	0.01%
2023/07/11	25	54.02	17	54.26	51.30	8	15,048	0.05%
2023/07/10	27	51.86	34	52.13	54.10	-7	14,255	-0.05%
2023/07/07	36	48.10	46	48.70	49.25	-10	13,418	-0.07%
2023/07/06	11	45.45	5	45.15	45.00	6	12,783	0.05%
2023/07/05	7	46.25	0	0.00	45.40	7	13,043	0.05%
2023/07/04	12	49.90	16	48.98	48.20	-4	13,225	-0.03%
2023/07/03	1	46.50	2	48.00	50.00	-1	12,766	-0.01%
2023/06/30	8	44.27	8	45.28	45.50	0	12,464	0.00%
2023/06/29	42	45.33	40	41.58	43.00	2	12,182	0.02%
2023/06/28	2	42.28	5	41.61	41.60	-3	12,029	-0.02%
2023/06/26	1	43.35	0	0.00	42.25	1	12,254	0.01%
2023/06/20	38	45.51	34	45.53	44.95	4	12,249	0.03%
2023/06/16	19	43.60	19	44.50	43.60	0	11,829	0.00%
2023/06/15	1	43.45	2	44.95	44.10	-1	11,728	-0.01%
2023/06/14	3	44.70	4	43.63	42.80	-1	11,558	-0.01%
2023/06/13	2	42.90	3	43.05	43.00	-1	11,406	-0.01%
2023/06/12	2	42.50	0	0.00	41.95	2	11,336	0.02%
2023/06/09	40	45.00	51	44.94	45.00	-11	11,153	-0.10%
2023/06/07	3	44.82	4	44.89	44.50	-1	10,763	-0.01%
2023/06/06	3	43.52	1	43.00	43.45	2	10,521	0.02%
2023/06/05	2	45.35	8	46.30	44.95	-6	10,263	-0.06%
2023/06/02	6	43.44	2	43.53	43.25	4	9,719	0.04%
2023/06/01	1	42.95	12	43.05	43.35	-11	9,563	-0.12%
2023/05/31	22	44.05	13	44.28	42.60	9	9,336	0.10%
2023/05/30	6	44.05	10	44.01	43.55	-4	8,900	-0.04%
2023/05/29	13	42.48	10	44.52	44.65	3	8,311	0.04%
2023/05/26	28	38.49	19	38.71	40.60	9	7,892	0.11%
2023/05/25	1	36.05	1	36.95	36.95	0	7,304	0.00%
2023/05/24	2	36.50	0	0.00	36.35	2	7,109	0.03%
2023/05/23	19	37.46	19	37.54	37.35	0	6,978	0.00%
2023/05/22	9	37.38	8	37.20	37.00	1	6,692	0.01%
2023/05/19	24	35.95	24	34.17	35.95	0	6,129	0.00%
2023/05/18	1	31.00	3	31.77	32.80	-2	5,622	-0.04%
2023/05/17	1	30.40	1	30.20	30.00	0	5,498	0.00%
2023/05/16	0	0.00	1	30.30	30.00	-1	5,470	-0.02%
2023/05/15	1	29.85	0	0.00	29.55	1	5,425	0.02%
2023/05/12	1	28.90	1	29.20	29.45	0	5,366	0.00%
2023/05/11	0	0.00	2	28.20	27.80	-2	5,315	-0.04%
2023/05/08	1	32.60	0	0.00	32.20	1	5,120	0.02%
2023/05/04	1	32.30	0	0.00	31.90	1	4,982	0.02%
2023/04/28	2	31.35	2	31.95	32.70	0	4,784	0.00%
2023/04/25	0	0.00	200	30.96	30.50	-200	4,549	-4.40%	大賣/鉅額交易
2023/04/18	201	36.80	1	36.45	34.80	200	4,127	4.85%	大買/鉅額交易
2023/04/17	3	35.08	23	35.42	36.30	-20	3,699	-0.54%
2023/04/14	21	33.41	0	0.00	33.00	21	3,440	0.61%
2023/04/13	0	0.00	5	34.00	34.15	-5	3,308	-0.15%
2023/04/11	0	0.00	1	34.05	33.90	-1	3,037	-0.03%
2023/04/06	5	30.45	7	30.09	30.45	-2	2,014	-0.10%
2023/03/31	1	27.40	1	26.75	27.70	0	1,729	0.00%
2023/03/29	1	27.90	1	28.20	27.90	0	1,598	0.00%
2023/03/28	4	28.23	3	28.37	28.20	1	1,355	0.07%
2023/03/27	0	0.00	4	26.86	28.25	-4	903	-0.44%
2023/03/24	12	25.75	9	24.80	25.70	3	788	0.38%
2023/03/10	0	0.00	1	23.20	22.75	-1	840	-0.12%
2023/03/07	1	23.25	1	23.00	23.05	0	1,466	0.00%
2023/03/06	1	22.65	0	0.00	22.50	1	1,487	0.07%
2023/03/01	0	0.00	1	22.25	22.00	-1	1,527	-0.07%
2023/02/23	1	21.85	3	21.65	21.65	-2	1,642	-0.12%
2023/02/21	9	21.95	9	22.50	21.95	0	1,733	0.00%
2023/02/20	4	21.91	2	22.55	22.45	2	1,726	0.12%
2023/02/15	0	0.00	1	21.30	20.80	-1	1,723	-0.06%
2023/02/03	0	0.00	1	20.50	20.50	-1	1,776	-0.06%
2023/02/02	1	20.50	0	0.00	20.70	1	1,783	0.06%
2022/12/20	1	19.90	0	0.00	19.90	1	3,852	0.03%
2022/12/07	1	22.15	0	0.00	22.15	1	3,967	0.03%
2022/12/06	1	24.70	0	0.00	24.60	1	3,914	0.03%
2022/12/02	0	0.00	2	25.20	24.60	-2	3,853	-0.05%
2022/11/30	3	27.05	3	25.62	25.15	0	3,733	0.00%
2022/11/29	2	25.15	0	0.00	25.60	2	3,432	0.06%
2022/11/28	1	22.45	1	23.45	23.95	0	3,147	0.00%
2022/11/22	11	23.35	11	24.00	23.35	0	3,072	0.00%
2022/11/21	0	0.00	1	24.00	23.95	-1	3,031	-0.03%
2022/11/17	0	0.00	1	22.55	22.35	-1	2,885	-0.03%
2022/11/11	0	0.00	1	20.75	20.60	-1	2,866	-0.03%
2022/11/09	1	22.10	3	22.55	21.80	-2	2,839	-0.07%
2022/11/08	2	22.18	2	22.23	22.00	0	2,808	0.00%
2022/11/07	3	22.22	0	0.00	21.75	3	2,804	0.11%
2022/11/04	0	0.00	2	22.10	22.10	-2	2,794	-0.07%
2022/11/01	0	0.00	1	20.70	20.85	-1	2,822	-0.04%
2022/10/31	0	0.00	2	20.60	20.55	-2	2,827	-0.07%
2022/10/27	0	0.00	6	20.63	20.75	-6	2,825	-0.21%
2022/10/24	0	0.00	8	21.51	21.35	-8	2,851	-0.28%
2022/10/21	4	21.00	0	0.00	20.65	4	2,837	0.14%
2022/10/20	0	0.00	1	21.60	21.65	-1	2,821	-0.04%
2022/10/18	2	21.85	0	0.00	22.30	2	2,789	0.07%
2022/10/13	3	22.15	0	0.00	21.05	3	2,698	0.11%
2022/10/12	3	22.98	0	0.00	22.80	3	2,644	0.11%
2022/10/11	4	23.83	0	0.00	23.45	4	2,598	0.15%
2022/10/07	2	25.05	0	0.00	24.80	2	2,530	0.08%
2022/10/04	80	26.43	87	26.64	26.45	-7	2,069	-0.34%
2022/10/03	10	25.51	8	25.70	26.20	2	1,689	0.12%
2022/09/30	2	23.10	4	24.46	24.60	-2	1,177	-0.17%
2022/09/28	2	21.75	2	22.28	20.40	0	900	0.00%
2022/09/27	2	21.93	0	0.00	20.80	2	848	0.24%
2022/09/20	3	23.23	0	0.00	22.55	3	743	0.40%
2022/09/16	4	22.41	4	22.06	22.20	0	641	0.00%
2022/08/18	0	0.00	1	21.10	21.45	-1	413	-0.24%
2022/06/13	1	19.00	0	0.00	19.00	1	366	0.27%
2022/06/02	0	0.00	1	20.65	20.60	-1	369	-0.27%
2022/06/01	1	20.80	0	0.00	20.85	1	381	0.26%
2022/05/19	0	0.00	1	20.20	20.35	-1	393	-0.25%
2022/05/09	1	19.05	0	0.00	18.95	1	398	0.25%
2022/04/18	1	20.00	0	0.00	20.00	1	406	0.25%
2022/03/29	10	21.60	10	21.85	21.60	0	384	0.00%
2022/03/28	1	21.75	0	0.00	22.00	1	379	0.26%
2022/03/25	0	0.00	1	20.30	21.30	-1	322	-0.31%
2022/03/24	0	0.00	1	19.50	19.40	-1	308	-0.32%
2022/03/07	1	18.40	0	0.00	18.55	1	428	0.23%
2021/12/28	0	0.00	1	24.00	23.90	-1	1,754	-0.06%
2021/12/16	0	0.00	10	24.00	23.95	-10	1,739	-0.57%
2021/12/09	0	0.00	10	23.20	23.15	-10	1,802	-0.55%
2021/12/08	0	0.00	11	23.05	22.90	-11	1,796	-0.61%
2021/11/16	27	27.74	16	27.80	27.25	11	1,650	0.67%
2021/11/15	4	26.50	3	27.25	27.30	1	1,551	0.06%
2021/11/12	19	25.60	19	26.45	25.60	0	1,457	0.00%
2021/11/11	21	27.01	4	26.96	26.45	17	1,411	1.20%
2021/11/05	1	25.30	0	0.00	25.45	1	1,271	0.08%
2021/11/03	1	24.70	1	24.85	25.00	0	1,185	0.00%
2021/11/02	3	25.90	2	26.15	25.50	1	1,204	0.08%
2021/11/01	0	0.00	1	24.60	24.80	-1	1,015	-0.10%
2021/10/26	4	23.85	3	24.52	23.50	1	902	0.11%
2021/10/01	1	21.05	1	21.30	20.65	0	637	0.00%
2021/08/10	2	19.83	0	0.00	19.65	2	903	0.22%
2021/07/16	1	24.45	0	0.00	24.05	1	1,229	0.08%
2021/05/03	1	30.80	0	0.00	29.70	1	4,684	0.02%
2021/04/23	2	33.45	2	33.85	34.30	0	4,723	0.00%
2021/04/22	4	33.86	0	0.00	32.90	4	4,740	0.08%
2021/04/21	2	35.88	0	0.00	35.75	2	4,781	0.04%
2021/04/19	1	36.30	2	37.50	35.55	-1	4,828	-0.02%
2021/04/16	8	36.75	7	37.20	36.75	1	4,808	0.02%
2021/04/15	0	0.00	2	37.00	37.05	-2	4,824	-0.04%
2021/04/14	2	35.43	0	0.00	35.65	2	4,844	0.04%
2021/04/13	15	36.99	18	36.92	36.90	-3	4,817	-0.06%
2021/04/12	6	36.18	4	36.78	36.40	2	4,750	0.04%
2021/04/09	4	35.25	0	0.00	34.85	4	4,692	0.09%
2021/04/08	2	36.90	0	0.00	36.20	2	4,658	0.04%
2021/04/07	3	36.37	1	36.70	36.20	2	4,654	0.04%
2021/04/01	1	38.85	1	38.90	38.85	0	4,610	0.00%
2021/03/31	19	39.23	18	38.85	39.20	1	4,601	0.02%
2021/03/30	9	39.36	9	40.26	38.80	0	4,562	0.00%
2021/03/25	1	37.65	0	0.00	37.35	1	4,503	0.02%
2021/03/24	0	0.00	4	39.38	38.00	-4	4,556	-0.09%
2021/03/23	3	37.03	0	0.00	37.10	3	4,477	0.07%
2021/03/22	4	39.41	0	0.00	38.60	4	4,409	0.09%
2021/03/19	0	0.00	4	38.26	38.35	-4	4,180	-0.10%
2021/03/18	0	0.00	4	34.50	34.90	-4	3,929	-0.10%
2021/03/17	1	31.80	0	0.00	31.75	1	3,865	0.03%
2021/03/15	0	0.00	1	32.90	33.00	-1	3,853	-0.03%
2021/03/12	2	31.75	2	32.48	32.90	0	3,821	0.00%
2021/03/11	36	32.17	45	33.68	32.10	-9	3,690	-0.24%
2021/03/10	38	33.44	39	32.18	33.50	-1	3,470	-0.03%
2021/03/08	27	30.56	23	30.19	30.85	4	3,155	0.13%
2021/03/05	45	28.53	38	28.62	29.90	7	2,882	0.24%
2021/03/03	1	27.60	0	0.00	26.95	1	2,872	0.03%
2021/02/26	2	29.00	0	0.00	28.35	2	2,961	0.07%
2021/01/29	1	32.00	0	0.00	30.75	1	2,870	0.03%
2021/01/25	0	0.00	1	32.75	33.00	-1	2,785	-0.04%
2021/01/14	14	40.38	14	40.23	39.95	0	2,557	0.00%
2021/01/13	0	0.00	2	38.85	38.85	-2	2,458	-0.08%
2021/01/12	0	0.00	1	36.00	35.35	-1	2,382	-0.04%
2021/01/11	1	36.85	2	36.75	36.85	-1	2,354	-0.04%
2021/01/08	11	37.38	8	39.30	37.40	3	2,336	0.13%
2021/01/07	3	39.13	1	39.40	39.30	2	2,282	0.09%
2021/01/06	2	37.25	0	0.00	37.50	2	2,221	0.09%
2021/01/04	1	42.30	0	0.00	41.30	1	2,109	0.05%
2020/12/31	5	41.05	5	42.80	41.35	0	2,074	0.00%
2020/12/30	1	42.00	1	41.80	42.00	0	2,036	0.00%
2020/12/29	9	40.55	9	41.50	40.55	0	1,989	0.00%
2020/12/28	1	41.90	1	42.30	41.90	0	1,952	0.00%
2020/12/25	1	40.80	0	0.00	40.10	1	1,898	0.05%
2020/12/24	1	40.70	0	0.00	40.65	1	1,861	0.05%
2020/12/22	1	40.50	1	42.70	40.50	0	1,805	0.00%
2020/12/21	1	40.85	0	0.00	41.00	1	1,744	0.06%
2020/12/18	0	0.00	1	45.65	42.75	-1	1,681	-0.06%
2020/12/15	1	40.70	0	0.00	40.80	1	1,472	0.07%
2020/12/14	0	0.00	1	43.00	43.30	-1	1,429	-0.07%
2020/12/11	1	40.00	0	0.00	40.00	1	1,394	0.07%
2020/12/09	1	42.65	0	0.00	43.25	1	1,270	0.08%
2020/12/08	0	0.00	6	38.06	39.35	-6	1,206	-0.50%
2020/12/03	2	34.05	0	0.00	33.55	2	1,080	0.19%
2020/12/02	1	35.65	1	36.00	35.15	0	1,044	0.00%
2020/11/30	0	0.00	1	29.70	32.05	-1	745	-0.13%
2020/11/27	3	29.78	2	29.83	29.15	1	636	0.16%
2020/11/26	0	0.00	6	27.56	28.00	-6	513	-1.17%
2020/11/25	8	27.09	3	26.37	27.70	5	405	1.23%
2020/11/23	1	27.90	0	0.00	26.20	1	287	0.35%
2020/10/13	0	0.00	1	19.50	19.50	-1	84	-1.18%
2020/05/22	0	0.00	1	19.20	18.90	-1	127	-0.78%
2020/05/21	1	19.10	0	0.00	19.10	1	128	0.78%
2019/08/13	0	0.00	5	21.60	21.55	-5	306	-1.63%
2019/07/11	5	24.20	0	0.00	24.40	5	337	1.48%
2019/04/17	0	0.00	3	26.70	25.60	-3	1,031	-0.29%
2019/04/16	8	26.03	5	26.63	26.65	3	1,019	0.29%
2019/04/10	5	26.40	16	26.83	26.65	-11	975	-1.13%
2019/04/09	11	26.80	0	0.00	26.95	11	947	1.16%
2019/03/29	0	0.00	1	23.65	23.65	-1	732	-0.14%
2019/03/25	0	0.00	2	22.60	22.20	-2	695	-0.29%
2019/03/22	0	0.00	22	21.75	22.20	-22	681	-3.23%
2019/03/19	20	21.53	0	0.00	21.40	20	658	3.04%
2019/03/18	0	0.00	1	21.15	22.10	-1	648	-0.15%
2019/03/15	4	22.01	0	0.00	21.35	4	633	0.63%
2019/03/14	1	22.00	5	22.74	22.60	-4	601	-0.67%
2019/03/13	0	0.00	2	21.45	21.45	-2	488	-0.41%
2019/03/11	0	0.00	1	19.60	19.25	-1	431	-0.23%
2019/03/07	1	19.80	1	20.40	19.10	0	424	0.00%
2019/02/21	2	19.30	0	0.00	19.50	2	379	0.53%
2019/02/14	1	19.70	0	0.00	20.40	1	374	0.27%
2019/02/13	2	18.83	0	0.00	19.95	2	346	0.58%
2019/01/10	4	18.65	0	0.00	18.10	4	314	1.27%
2018/12/24	0	0.00	1	18.25	19.00	-1	272	-0.37%
2018/12/20	1	16.95	0	0.00	16.95	1	299	0.33%
2018/07/30	8	32.84	8	33.27	32.80	0	1,181	0.00%
2018/07/27	10	34.50	10	33.46	33.95	0	1,164	0.00%
2018/07/02	0	0.00	1	34.20	34.40	-1	825	-0.12%
2018/06/22	1	38.50	0	0.00	38.50	1	680	0.15%
2018/06/21	5	35.10	0	0.00	35.00	5	646	0.77%
2018/06/06	6	22.52	6	22.83	23.60	0	281	0.00%
2018/06/01	0	0.00	1	19.30	19.30	-1	122	-0.82%
2018/02/12	1	17.70	0	0.00	17.70	1	258	0.39%