台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1220
  • 漲跌
    ▼20
  • 漲幅
    -1.61%
  • 成交量
    1,841
  • 產業
    上市 半導體類股
  • 1102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關-康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811225.0021225.001220.00-13,300-0.03%
2024/03/1521390.1011340.001340.0013,4810.03%
2024/03/131.11380.1411330.001330.000.13,6380.00%
2024/03/1201470.0000.001445.0003,6350.00%
2024/03/0800.0001545.001490.0003,7330.00%
2024/03/0701490.0000.001550.0003,7340.00%
2024/03/0431585.0041587.501545.00-13,747-0.03%
2024/03/014.21579.2921592.531580.002.23,7420.06%
2024/02/2941562.076.11573.441590.00-2.13,729-0.06%
2024/02/2601455.0000.001445.0003,6940.00%
2024/02/230.11470.0011500.001455.00-0.93,725-0.02%
2024/02/2201485.0000.001465.0003,7450.00%
2024/02/2111529.9700.001470.0013,7360.03%
2024/02/2001550.000.21555.001560.00-0.23,737-0.01%
2024/02/1931530.0000.001525.0033,7440.08%
2024/02/1621520.004.11522.411520.00-2.13,787-0.05%
2024/02/1511450.0011460.001460.0003,7580.00%
2024/02/057.11451.8441455.001435.003.13,7250.08%
2024/02/0211580.0011590.001590.0003,6640.00%
2024/02/0171527.1461532.501545.0013,6990.03%
2024/01/3131561.6711555.001545.0023,6830.05%
2024/01/3001550.0000.001565.0003,6860.00%
2024/01/2611540.0011560.001545.0003,6820.00%
2024/01/251.31578.7300.001555.001.33,6710.04%
2024/01/2421672.5000.001660.0023,5990.06%
2024/01/2321732.5011780.001705.0013,6100.03%
2024/01/2221710.0000.001715.0023,5790.06%
2024/01/1921737.5011675.001675.0013,5640.03%
2024/01/1611755.0011755.001735.0003,5570.00%
2024/01/1541787.5011780.001760.0033,6200.08%
2024/01/1241823.751.21845.661810.002.83,6370.08%
2024/01/11121845.83131847.311860.00-13,666-0.03%
2024/01/1011770.0011710.001790.0003,6460.00%
2024/01/0911700.0021695.001690.00-13,656-0.03%
2024/01/0800.0031673.331665.00-33,680-0.08%
2024/01/0341667.5011679.901640.0033,9650.08%
2024/01/0221722.5000.001670.0023,9560.05%
2023/12/2921725.0021730.001740.0003,9390.00%
2023/12/2811740.0000.001720.0013,9700.03%
2023/12/2711750.0011765.001760.0004,0030.00%
2023/12/2621765.0000.001765.0024,0210.05%
2023/12/2511735.0011745.001730.0004,0450.00%
2023/12/2121679.8511689.831695.0014,0430.02%
2023/12/2011695.0000.001685.0014,0380.02%
2023/12/191.21719.1311734.931705.000.24,0460.01%
2023/12/1811755.0011785.001730.0004,0530.00%
2023/12/1411765.0011795.001805.0004,0370.00%
2023/12/1311805.0000.001810.0013,9880.03%
2023/12/1201800.000.21820.001790.00-0.24,0160.00%
2023/12/1181841.8711875.001825.0074,0110.17%
2023/12/08291772.0791855.541895.00203,9640.50%
2023/12/0631598.3341643.751680.00-13,823-0.03%
2023/12/0511585.0011605.001630.0003,7470.00%
2023/12/0411615.0000.001595.0013,7840.03%
2023/12/0131620.0031636.671630.0003,7790.00%
2023/11/291.21609.1711615.001625.000.23,7710.01%
2023/11/2801640.0000.001645.0003,7800.00%
2023/11/2751644.0041636.251610.0013,7900.03%
2023/11/2411670.0211695.001655.0003,8060.00%
2023/11/2221750.0061765.001785.00-43,811-0.10%
2023/11/2121755.0021760.001740.0003,8220.00%
2023/11/2031721.6700.001715.0033,8800.08%
2023/11/1711685.0051727.001735.00-43,988-0.10%
2023/11/1651663.00131658.851675.00-84,017-0.20%
2023/11/1541725.0021755.001675.0024,0710.05%
2023/11/1361735.0041740.001700.0024,1390.05%
2023/11/1031668.3331676.671670.0004,1310.00%
2023/11/0971670.0061651.671665.0014,1380.02%
2023/11/0800.0031614.991620.00-34,087-0.07%
2023/11/07111548.18101552.001555.0014,0750.02%
2023/11/0600.0011555.001560.00-14,128-0.02%
2023/11/0311530.0011540.001525.0004,1760.00%
2023/11/0211530.0031538.331520.00-24,222-0.05%
2023/11/0111480.0000.001485.0014,2300.02%
2023/10/3111435.0000.001435.0014,2540.02%
2023/10/2721475.0051483.001480.00-34,352-0.07%
2023/10/2631441.6721450.001425.0014,3030.02%
2023/10/2531505.0041508.751490.00-14,292-0.02%
2023/10/2441446.253.11455.111465.000.94,2650.02%
2023/10/2331488.3421452.501450.0014,2550.02%
2023/10/2021612.491.11618.591590.000.94,2160.02%
2023/10/1931648.3331650.001630.0004,1890.00%
2023/10/1821640.0021640.151635.0004,1800.00%
2023/10/1651680.0051671.001715.0004,1530.00%
2023/10/1371677.145.21674.271695.001.94,1540.04%
2023/10/1200.0031626.671695.00-34,135-0.07%
2023/10/112.11538.1661540.151575.00-44,069-0.10%
2023/10/0611445.0000.001435.0014,0660.02%
2023/10/0431430.0031405.001400.0004,1080.00%
2023/10/03111433.64121438.751430.00-14,088-0.02%
2023/10/0241420.0061420.001410.00-24,081-0.05%
2023/09/2751403.9111410.001360.0044,0990.10%
2023/09/2611420.0011405.001405.0004,0970.00%
2023/09/2231318.3341387.501390.00-14,098-0.02%
2023/09/2141315.0041313.751320.0004,0980.00%
2023/09/2021394.9900.001360.0024,1170.05%
2023/09/1921472.5021470.001425.0004,1270.00%
2023/09/1891456.6781459.381440.0014,1340.02%
2023/09/1541495.9331493.331480.0014,1700.02%
2023/09/1481468.7591468.891470.00-14,130-0.02%
2023/09/1321420.0021430.001460.0004,1270.00%
2023/09/1231385.0011400.001385.0024,1100.05%
2023/09/1141377.5041372.501360.0004,1730.00%
2023/09/0841400.0031405.001395.0014,1980.02%
2023/09/0711370.4800.001415.0014,2590.02%
2023/09/053.11435.2131441.671440.000.14,2690.00%
2023/09/0421427.5011420.001445.0014,3230.02%
2023/09/0131466.6731466.671405.0004,3320.00%
2023/08/3111470.0031483.331460.00-24,336-0.05%
2023/08/3011525.0011535.001485.0004,3260.00%
2023/08/2991427.22101440.501500.00-14,352-0.02%
2023/08/28101426.00101433.001430.0004,3410.00%
2023/08/25111450.4691451.111430.0024,4520.04%
2023/08/24101514.509.21523.371485.000.84,4330.02%
2023/08/2321372.5071452.861465.00-54,424-0.11%
2023/08/2261377.5031370.001370.0034,4250.07%
2023/08/2111400.0021420.001340.00-14,468-0.02%
2023/08/1831355.0031371.671345.0004,4200.00%
2023/08/1711385.0000.001365.0014,4150.02%
2023/08/1531291.6711315.001265.0024,4660.04%
2023/08/1421265.0021270.001265.0004,4630.00%
2023/08/1121272.5021280.001270.0004,4900.00%
2023/08/1011319.9521290.001250.00-14,529-0.02%
2023/08/0931360.0031366.671340.0004,4850.00%
2023/08/085.21368.4641351.251345.001.24,4990.03%
2023/08/0721410.0011410.001405.0014,4620.02%
2023/08/0431400.0031403.331380.0004,4710.00%
2023/08/0241432.4931438.331405.0014,4610.02%
2023/08/0121487.5000.001475.0024,4140.05%
2023/07/3111635.0000.001635.0014,4430.02%
2023/07/2841808.7521817.501815.0024,5410.04%
2023/07/2721820.0021857.501825.0004,5990.00%
2023/07/2621924.9721897.501840.0004,6410.00%
2023/07/2541895.0041968.751885.0004,7020.00%
2023/07/2441893.7521917.501885.0024,7240.04%
2023/07/2121830.0061876.671905.00-44,778-0.08%
2023/07/2011820.1011845.001830.0004,8680.00%
2023/07/1921917.031.11891.251850.000.94,8590.02%
2023/07/1741850.0000.001795.0044,8420.08%
2023/07/1431785.0031843.331870.0004,8260.00%
2023/07/1311720.0081778.751750.00-74,810-0.15%
2023/07/1200.0011630.001630.00-14,728-0.02%
2023/07/0711625.0011665.001600.0004,7750.00%
2023/07/0641650.0031653.331650.0014,7980.02%
2023/07/05131623.46111626.821635.0024,8240.04%
2023/07/0400.0021680.001700.00-24,826-0.04%
2023/06/300.21600.0000.001605.000.24,9140.00%
2023/06/2921600.0011565.001600.0014,9750.02%
2023/06/2811610.0011615.001550.0005,0830.00%
2023/06/2721597.5000.001560.0025,1150.04%
2023/06/2611600.0011620.001615.0005,1160.00%
2023/06/2131643.3311645.001625.0025,1710.04%
2023/06/2041687.5011675.001690.0035,2370.06%
2023/06/1900.0051688.001700.00-55,267-0.09%
2023/06/1631658.3321655.001650.0015,3280.02%
2023/06/156.11672.0081683.751645.00-1.95,344-0.04%
2023/06/1431531.6711560.001565.0025,3900.04%
2023/06/1351552.0041529.951545.0015,4270.02%
2023/06/121.11450.4311465.001465.000.15,4310.00%
2023/06/0911430.0000.001405.0015,4440.02%
2023/06/0821410.0021382.501385.0005,4780.00%
2023/06/0711455.1511470.001465.0005,4820.00%
2023/06/0691445.5691440.001455.0005,5250.00%
2023/06/0501440.0011445.001440.00-15,570-0.02%
2023/06/0241540.0011475.001425.0035,6130.05%
2023/06/0101520.0021535.001535.00-25,680-0.03%
2023/05/3111520.0000.001495.0015,7980.02%
2023/05/3021505.0021510.001490.0005,7280.00%
2023/05/2671422.868.11428.911435.00-1.15,783-0.02%
2023/05/2561351.6781374.431390.00-25,721-0.04%
2023/05/2361290.0071292.861285.00-15,731-0.02%
2023/05/2241280.0000.001275.0045,8220.07%
2023/05/1900.0061256.671280.00-65,888-0.10%
2023/05/1851167.0851172.001165.0005,9670.00%
2023/05/1621155.0321147.501130.0006,1190.00%
2023/05/1531141.7200.001130.0036,1500.05%
2023/05/1200.0071150.711170.00-76,256-0.11%
2023/05/1101115.000.11130.001105.00-0.16,3760.00%
2023/05/1011140.0000.001130.0016,4640.02%
2023/05/0901140.0011135.001140.00-16,503-0.02%
2023/05/0811180.0011155.001125.0006,5590.00%
2023/05/0500.0011125.001140.00-16,623-0.02%
2023/05/0400.0011125.001105.00-16,676-0.01%
2023/05/0341098.7511080.001080.0036,6330.05%
2023/05/0221045.0061065.001095.00-46,607-0.06%
2023/04/281997.0011005.00996.0006,6280.00%
2023/04/262957.002949.00957.0006,5980.00%
2023/04/255992.601950.00933.0046,6260.06%
2023/04/2421010.0021015.001020.0006,5560.00%
2023/04/1911045.0011050.001030.0006,7370.00%
2023/04/1811025.0011055.001025.0006,8470.00%
2023/04/1721080.0021085.001070.0006,9100.00%
2023/04/1441078.7541053.751085.0006,9750.00%
2023/04/1321042.5000.001030.0026,9980.03%
2023/04/1211055.0011070.001070.0007,0670.00%
2023/04/1011095.0011100.001100.0007,2210.00%
2023/03/3011045.0000.001050.0017,2570.01%
2023/03/2911045.0011075.001010.0007,2820.00%
2023/03/2841146.2500.001105.0047,3040.05%
2023/03/2711160.0011170.001180.0007,3040.00%
2023/03/2441165.0051201.001165.00-17,341-0.01%
2023/03/2321185.0011170.001195.0017,3180.01%
2023/03/2211140.0031160.001160.00-27,311-0.03%
2023/03/2141146.2511120.001125.0037,3540.04%
2023/03/2000.0021170.001170.00-27,337-0.03%
2023/03/1700.0091141.111130.00-97,407-0.12%
2023/03/1621107.5000.001100.0027,3510.03%
2023/03/1511150.0000.001115.0017,3510.01%
2023/03/1311115.0000.001130.0017,4120.01%
2023/03/1000.0011085.001090.00-17,438-0.01%
2023/03/0921120.0021110.001110.0007,4360.00%
2023/03/0800.000.31105.001105.00-0.37,4220.00%
2023/03/0651076.0000.001075.0057,4130.07%
2023/03/0300.0051080.001080.00-57,356-0.07%
2023/03/0231170.0011195.001195.0027,3190.03%
2023/03/0100.0011180.001180.00-17,390-0.01%
2023/02/2421150.0021150.001160.0007,4790.00%
2023/02/2300.003.51113.571115.00-3.57,472-0.05%
2023/02/222999.001994.001015.0017,5710.01%
2023/02/2100.0041030.001035.00-47,661-0.05%
2023/02/2031005.0031000.00995.0007,7620.00%
2023/02/171965.001979.00976.0007,7400.00%
2023/02/166986.005988.20958.0017,6540.01%
2023/02/151920.001935.00926.0007,5690.00%
2023/02/142911.002919.00911.0007,5120.00%
2023/02/101916.0000.00910.0017,5920.01%
2023/02/094945.501933.00920.0037,6430.04%
2023/02/084925.008886.38925.00-47,538-0.05%
2023/02/0700.003822.00841.00-37,608-0.04%
2023/02/063809.0000.00798.0037,6040.04%
2023/02/035856.202862.00860.0037,6600.04%
2023/02/021805.007845.29864.00-67,792-0.08%
2023/01/313778.001781.00782.0028,0760.02%
2023/01/307753.715766.20775.0028,1860.02%
2023/01/1700.003718.67722.00-38,243-0.04%
2023/01/161691.001703.00705.0008,3210.00%
2023/01/131700.001720.00682.0008,4300.00%
2023/01/1200.001702.00702.00-18,549-0.01%
2023/01/115681.606692.50701.00-18,701-0.01%
2023/01/102694.502693.00692.0008,8510.00%
2023/01/097683.438684.75687.00-18,932-0.01%
2023/01/061661.0000.00650.0018,9890.01%
2023/01/055681.401690.00650.0049,0770.04%
2023/01/0410679.105683.60685.0059,0110.06%
2023/01/032669.505666.20684.00-38,930-0.03%
2022/12/304648.002647.50641.0028,9280.02%
2022/12/291635.001654.00650.0008,9600.00%
2022/12/282633.501639.00636.0018,9690.01%
2022/12/264712.001720.00698.0038,8850.03%
2022/12/231726.001728.00726.0008,8630.00%
2022/12/2200.001765.00730.00-18,871-0.01%
2022/12/214751.003755.00750.0018,8500.01%
2022/12/2010774.303812.00745.0078,8470.08%
2022/12/1900.003800.00812.00-38,748-0.03%
2022/12/162774.003789.00787.00-18,737-0.01%
2022/12/151777.001784.00784.0008,7270.00%
2022/12/146789.838794.00790.00-28,697-0.02%
2022/12/134774.006784.33767.00-28,618-0.02%
2022/12/125773.6000.00762.0058,5400.06%
2022/12/091771.005788.00794.00-48,515-0.05%
2022/12/0800.002758.50763.00-28,504-0.02%
2022/12/078752.003761.67742.0058,5110.06%
2022/12/061771.0000.00764.0018,5080.01%
2022/12/053769.3300.00761.0038,5270.04%
2022/12/0200.004768.75776.00-48,548-0.05%
2022/12/011753.003754.67740.00-28,524-0.02%
2022/11/303738.674733.52731.00-18,531-0.01%
2022/11/295722.603732.00727.0028,5170.02%
2022/11/283738.671758.00732.0028,5370.02%
2022/11/2511738.738742.50740.0038,5060.04%
2022/11/243736.673744.33745.0008,4550.00%
2022/11/189735.569736.78732.0008,1620.00%
2022/11/178719.139708.00735.00-18,035-0.01%
2022/11/161662.001685.00694.0007,8950.00%
2022/11/152642.003652.00648.00-17,755-0.01%
2022/11/141639.001643.00644.0007,7270.00%
2022/11/111637.002642.00640.00-17,746-0.01%
2022/11/101593.002596.00597.00-17,659-0.01%
2022/11/092577.505586.80591.00-37,625-0.04%
2022/11/0812582.836582.33575.0067,6190.08%
2022/11/072567.508573.75575.00-67,477-0.08%
2022/11/046541.502544.00544.0047,3610.05%
2022/11/034504.3821533.81544.00-177,287-0.23%
2022/11/021491.001499.00508.0007,1530.00%
2022/11/015490.905484.10493.5007,1050.00%
2022/10/317477.436483.75487.5017,0210.01%
2022/10/283445.175458.70470.50-26,845-0.03%
2022/10/273411.835419.60428.00-26,614-0.03%
2022/10/2610394.4010394.35398.5006,5080.00%
2022/10/258394.6310396.75399.00-26,457-0.03%
2022/10/241416.002416.75399.00-16,438-0.02%
2022/10/2111410.056401.00398.5056,3490.08%
2022/10/204419.384425.88427.0006,2360.00%
2022/10/191422.502425.00421.50-16,037-0.02%
2022/10/1812416.6711428.68413.0015,8690.02%
2022/10/177432.076428.92446.5015,6990.02%
2022/10/147458.713452.33433.0045,5900.07%
2022/10/135467.301473.00444.5045,5020.07%
2022/10/124500.2500.00493.5045,3130.08%
2022/10/114548.0000.00548.0045,3760.07%
2022/10/073596.671605.00608.0025,5050.04%
2022/10/063596.3311602.82616.00-85,522-0.14%
2022/10/058574.751575.00573.0075,4410.13%
2022/10/0400.008583.50590.00-85,416-0.15%
2022/10/0310569.901567.00564.0095,3960.17%
2022/09/301566.001572.00589.0005,4140.00%
2022/09/2900.001588.00576.00-15,453-0.02%
2022/09/2700.001585.00585.00-15,476-0.02%
2022/09/2300.007582.57583.00-75,440-0.13%
2022/09/2200.001605.00606.00-15,412-0.02%
2022/09/211587.005593.40595.00-45,388-0.07%
2022/09/201580.0000.00588.0015,4070.02%
2022/09/151599.002612.00595.00-15,408-0.02%
2022/09/141579.005589.60597.00-45,350-0.07%
2022/09/1300.002594.50592.00-25,290-0.04%
2022/09/123583.337585.29589.00-45,245-0.08%
2022/09/081563.003551.67562.00-25,155-0.04%
2022/09/072531.001533.00530.0015,0660.02%
2022/09/062537.001548.00535.0015,0090.02%
2022/09/058529.251537.00524.0074,9740.14%
2022/09/022539.501555.00542.0014,9480.02%
2022/09/012526.501534.00521.0014,9140.02%
2022/08/313541.6700.00542.0034,9060.06%
2022/08/301541.002543.00543.00-14,958-0.02%
2022/08/293548.001541.00549.0024,9290.04%
2022/08/265577.0000.00560.0054,8870.10%
2022/08/2500.001593.00587.00-14,832-0.02%
2022/08/241585.0000.00581.0014,8370.02%
2022/08/233588.672588.00587.0014,8270.02%
2022/08/222579.0000.00579.0024,8060.04%
2022/08/195598.806604.00596.00-14,796-0.02%
2022/08/1800.007587.43590.00-74,735-0.15%
2022/08/167569.004574.75567.0034,7240.06%
2022/08/151561.005572.20572.00-44,717-0.08%
2022/08/1000.002522.00522.00-24,722-0.04%
2022/08/091534.003532.67536.00-24,736-0.04%
2022/08/081546.0000.00546.0014,7190.02%
2022/08/0400.001522.00520.00-14,856-0.02%
2022/08/022507.0000.00511.0024,8260.04%
2022/08/015530.005528.60531.0004,7820.00%
2022/07/2800.001536.00524.00-14,692-0.02%
2022/07/2600.001546.00546.00-14,627-0.02%
2022/07/197529.713530.33533.0044,4300.09%
2022/07/157523.869494.00516.00-24,277-0.05%
2022/07/141448.001455.00478.0004,1390.00%
2022/07/122444.002433.25433.0003,9860.00%
2022/07/111479.001478.00475.0003,9230.00%
2022/07/082475.003479.33478.50-13,873-0.03%
2022/07/072459.501454.00469.0013,7810.03%
2022/07/061440.002450.25435.50-13,687-0.03%
2022/07/051451.5000.00450.5013,6020.03%
2022/07/011461.0000.00439.0013,4660.03%
2022/06/301493.001485.00481.0003,3960.00%
2022/06/281523.0000.00522.0013,3210.03%
2022/06/2700.004524.25534.00-43,285-0.12%
2022/06/223497.5000.00474.0033,1930.09%
2022/06/202518.001503.00505.0013,1850.03%
2022/06/173528.003530.00530.0003,1780.00%
2022/06/161555.0000.00541.0013,1190.03%
2022/06/151564.001575.00560.0003,0940.00%
2022/06/144557.253562.67566.0013,0840.03%
2022/06/134571.0000.00573.0043,0370.13%
2022/06/093576.6700.00575.0032,9620.10%
2022/06/083584.007571.14584.00-42,910-0.14%
2022/06/062531.5000.00538.0022,8180.07%
2022/06/022558.0000.00542.0022,8060.07%
2022/06/0100.003577.67566.00-32,782-0.11%
2022/05/311554.0000.00553.0012,7380.04%
2022/05/271559.000559.00555.0012,7060.04%
2022/05/263572.003573.00563.0002,6680.00%
2022/05/241558.001561.00555.0002,5810.00%
2022/05/233566.3300.00561.0032,5400.12%
2022/05/2000.0015560.47573.00-152,505-0.60%
2022/05/191533.001538.00547.0002,4120.00%
2022/05/181525.001528.00535.0002,2920.00%
2022/05/1200.001515.00505.00-12,042-0.05%
2022/05/111493.001498.00499.0001,9060.00%
2022/05/063471.503483.83491.0001,8210.00%
2022/05/052486.005489.20488.00-31,794-0.17%
2022/04/2900.001408.00414.50-11,677-0.06%
2022/04/274366.004384.00384.0001,6390.00%
2022/04/251418.5000.00406.0011,6100.06%
2022/04/222456.0000.00444.0021,5960.13%
2022/04/134480.004481.50480.0001,6540.00%
2022/04/084481.383491.00478.0011,6360.06%
2022/04/071490.0000.00482.0011,6330.06%
2022/03/311504.0000.00505.0011,6040.06%
2022/03/2300.007512.29517.00-71,576-0.44%
2022/03/2200.002481.00488.00-21,580-0.13%
2022/03/1700.001462.00463.00-11,562-0.06%
2022/03/1600.001434.00431.50-11,549-0.06%
2022/03/152437.5000.00427.0021,5640.13%
2022/03/141462.0000.00463.0011,5580.06%
2022/03/1000.002471.50475.50-21,592-0.13%
2022/03/091455.001458.00455.0001,6000.00%
2022/03/083443.0000.00444.0031,6070.19%
2022/03/071446.0000.00447.0011,6060.06%
2022/03/0300.001479.00482.00-11,603-0.06%
2022/03/0200.001467.50471.00-11,593-0.06%
2022/03/011463.5000.00462.0011,6240.06%
2022/02/2500.001456.00457.00-11,646-0.06%
2022/02/223456.0000.00451.0031,6870.18%
2022/02/2100.002471.00476.00-21,689-0.12%
2022/02/1800.001463.00463.00-11,717-0.06%
2022/02/173460.3300.00458.5031,7390.17%
2022/02/1600.002481.00477.00-21,751-0.11%
2022/02/101460.001470.50473.0001,8460.00%
2022/02/095476.005462.50476.0001,8630.00%
2022/02/0800.001458.00458.00-11,860-0.05%
2022/02/073453.831468.00440.5021,8610.11%
2022/01/261467.001475.00472.5001,8280.00%
2022/01/251473.0000.00467.0011,8550.05%
2022/01/203496.0000.00495.5031,9830.15%
2022/01/112510.0000.00505.0022,3620.08%
2022/01/101520.001525.00523.0002,3780.00%
2022/01/073535.336527.00527.00-32,463-0.12%
2022/01/069557.4400.00545.0092,4780.36%
2022/01/051575.0000.00580.0012,4910.04%
2022/01/032585.5000.00580.0022,6530.08%
2021/12/291590.0000.00591.0012,8120.04%
2021/12/271590.0000.00595.0012,9310.03%
2021/12/201610.0000.00601.0013,1180.03%
2021/12/174629.7500.00604.0043,2010.12%
2021/12/161654.002648.00661.00-13,180-0.03%
2021/12/1500.003595.00601.00-33,171-0.09%
2021/12/061571.0000.00572.0013,5680.03%
2021/12/031595.0000.00599.0013,5690.03%
2021/11/302589.002589.00589.0003,6220.00%
2021/11/2900.001559.00580.00-13,680-0.03%
2021/11/241574.0000.00572.0013,7060.03%
2021/11/231598.0000.00582.0013,6950.03%
2021/11/1900.002615.00600.00-23,783-0.05%
2021/11/183598.0038604.71598.00-353,770-0.93%
2021/11/1600.0010588.50586.00-103,734-0.27%
2021/11/158576.6300.00570.0083,7180.22%
2021/11/121580.0000.00578.0013,7000.03%
2021/11/112582.0000.00588.0023,6780.05%
2021/11/092584.002595.00591.0003,6280.00%
2021/11/0400.0010615.50603.00-103,533-0.28%
2021/11/021619.001615.00594.0003,4930.00%
2021/11/0154616.8524622.13609.00303,4800.86%
2021/10/2917604.761606.00598.00163,4660.46%
2021/10/284599.0054607.87599.00-503,456-1.45%
2021/10/2755592.365583.00600.00503,4021.47%
2021/10/251577.001576.00580.0003,3160.00%
2021/10/221575.0010549.90572.00-93,281-0.27%
2021/10/2111543.274547.50532.0073,2290.22%
2021/10/151510.0010527.00502.00-93,085-0.29%
2021/10/121530.0020534.00519.00-192,946-0.64%
2021/10/0832529.9121533.33532.00112,9140.38%
2021/10/0756514.6838520.37528.00182,7960.64%
2021/10/064480.004490.00480.0002,7460.00%
2021/09/3000.0021498.71501.00-212,630-0.80%
2021/09/292488.5040493.04483.00-382,602-1.46%
2021/09/2800.0031506.45500.00-312,680-1.16%
2021/09/2720504.002502.50504.00182,7480.65%
2021/09/2415500.5026500.19499.50-112,727-0.40%
2021/09/2300.0010480.00488.00-102,636-0.38%
2021/09/224479.635478.00464.50-12,601-0.04%
2021/09/1793497.113494.17494.50902,5513.53%
2021/09/1610496.6010497.25472.5002,4660.00%
2021/09/152471.0000.00476.0022,3680.08%
2021/09/144487.253472.33474.0012,2930.04%
2021/09/1300.002453.25462.00-22,228-0.09%
2021/09/101455.501458.00456.0002,2530.00%
2021/09/0900.001444.00443.00-12,307-0.04%
2021/09/061452.5000.00446.0012,3970.04%
2021/09/031455.004455.00464.50-32,456-0.12%
2021/09/024452.006.5451.05452.00-2.52,430-0.10%
2021/08/3100.001423.50432.50-12,327-0.04%
2021/08/2600.004435.00422.50-42,281-0.18%
2021/08/2300.001399.00398.50-12,178-0.05%
2021/08/131385.0000.00380.0012,2710.04%
2021/08/1200.004385.88387.50-42,285-0.18%
2021/08/1100.004369.63376.00-42,296-0.17%
2021/08/1000.0011372.77377.00-112,318-0.47%
2021/08/0600.001380.00375.00-12,361-0.04%
2021/08/042389.5000.00384.5022,4140.08%
2021/08/0310395.0000.00393.00102,4200.41%
2021/08/0200.006407.25408.50-62,406-0.25%
2021/07/281405.0000.00408.0012,4560.04%
2021/07/271430.001455.00428.0002,4970.00%
2021/07/2600.0019442.39441.00-192,461-0.77%
2021/07/2300.001441.00433.50-12,510-0.04%
2021/07/201429.001448.00427.5002,5450.00%
2021/07/163439.501436.50438.5022,5860.08%
2021/07/1400.001453.50448.00-12,628-0.04%
2021/07/135445.004464.00446.0012,6630.04%
2021/07/121460.503.2456.93463.00-2.22,742-0.08%
2021/07/0500.000.1458.50445.00-0.12,9140.00%
2021/07/0200.002.1437.79448.50-2.12,826-0.07%
2021/07/011410.0000.00408.0012,7660.04%
2021/06/2400.004422.00424.50-42,911-0.14%
2021/06/222419.501421.00405.5012,9800.03%
2021/06/211417.507419.57417.00-63,003-0.20%
2021/06/1800.001427.00410.00-12,976-0.03%
2021/06/171409.500413.00415.0012,9190.03%
2021/06/164406.0025405.40408.00-212,910-0.72%
2021/06/1541403.1620402.88403.00212,8850.73%
2021/06/111386.0000.00389.0012,8560.04%
2021/06/1000.002363.00365.50-22,787-0.07%
2021/06/011362.001370.00356.0003,0390.00%
2021/05/311363.5000.00360.0013,0670.03%
2021/05/2800.001355.00357.00-13,126-0.03%
2021/05/261347.5000.00346.5013,2370.03%
2021/05/2511348.735355.50347.5063,3450.18%
2021/05/242335.0000.00352.0023,4940.06%
2021/05/201318.0000.00325.0013,6570.03%
2021/05/194324.251333.00320.5033,7000.08%
2021/05/182328.5000.00331.0023,7760.05%
2021/05/1425327.0200.00331.00253,8490.65%
2021/05/136311.676313.08312.0003,8300.00%
2021/05/124322.383332.67319.5013,8730.03%
2021/05/1117349.7100.00333.00173,9100.43%
2021/05/0700.001363.00364.50-14,065-0.02%
2021/05/0611349.9525351.36352.50-144,089-0.34%
2021/05/052.1371.7600.00360.002.14,1020.05%
2021/05/042366.501380.00377.0014,1520.02%
2021/05/031396.5000.00387.0014,1780.02%
2021/04/261.1399.7300.00400.001.14,3660.03%
2021/04/223402.8300.00395.5034,5100.07%
2021/04/2000.003418.83422.50-34,788-0.06%
2021/04/190.2407.5600.00406.500.24,8890.00%
2021/04/161418.0000.00417.5014,9600.02%
2021/04/1500.004.4417.56440.00-4.45,031-0.09%
2021/04/1411391.8210392.50400.0015,0710.02%
2021/04/120.1403.0000.00395.000.15,5720.00%
2021/04/092404.001415.00405.0015,6840.02%
2021/04/0800.001415.00413.50-15,670-0.02%
2021/04/062418.5000.00413.5025,7250.03%
2021/04/010410.5000.00413.5005,7640.00%
2021/03/311396.001399.00398.5005,7130.00%
2021/03/301395.0000.00395.5015,7130.02%
2021/03/291397.001403.00395.5005,7290.00%
2021/03/252382.002387.50386.5005,7240.00%
2021/03/244389.506389.58382.50-25,689-0.04%
2021/03/232400.501404.00399.5015,7290.02%
2021/03/222400.501402.50401.0015,7730.02%
2021/03/181415.0000.00418.0015,7740.02%
2021/03/1700.004421.88416.50-45,876-0.07%
2021/03/161411.002421.25411.00-15,953-0.02%
2021/03/153420.0000.00416.5036,1470.05%
2021/03/127419.579423.50419.50-26,163-0.03%
2021/03/1100.001413.00420.00-16,169-0.02%
2021/03/101400.0000.00396.5016,1380.02%
2021/03/083403.002395.00395.0016,1650.02%
2021/03/051412.0000.00405.0016,1990.02%
2021/03/042421.001420.00420.0016,1670.02%
2021/03/021439.0000.00430.0016,0880.02%
2021/02/262.1459.2100.00449.002.16,0700.03%
2021/02/256476.426494.33475.0006,0360.00%
2021/02/245476.705481.10478.5005,9610.00%
2021/02/2200.005.2460.55480.00-5.25,856-0.09%
2021/02/191426.501433.00436.5005,8120.00%
2021/02/182436.757.3434.55426.50-5.35,892-0.09%
2021/02/1700.001.1422.82421.00-1.16,034-0.02%
2021/02/041407.0000.00406.0016,2910.02%
2021/02/026417.007410.71417.00-16,387-0.02%
2021/02/011.1389.3200.00408.001.16,4440.02%
2021/01/291418.001395.00395.0006,4060.00%
2021/01/283414.002415.00415.0016,2990.02%
2021/01/2200.003418.17413.50-36,044-0.05%
2021/01/2100.003408.52410.00-35,956-0.05%
2021/01/204406.0000.00399.0045,8840.07%
2021/01/1800.001400.00407.00-15,725-0.02%
2021/01/152429.252409.75407.0005,6720.00%
2021/01/1410430.601423.50423.5095,5500.16%
2021/01/133422.0014419.18437.50-115,409-0.20%
2021/01/125396.0016406.66398.00-115,200-0.21%
2021/01/118399.6312399.71401.50-45,071-0.08%
2021/01/0812389.2922398.05388.00-104,979-0.20%
2021/01/076386.0017391.18385.50-114,812-0.23%
2021/01/0626385.7318392.83373.5084,6470.17%
2021/01/056394.0823383.28399.50-174,403-0.39%
2021/01/0441355.711347.00372.50404,1260.97%
2020/12/311337.0000.00339.0013,9910.03%
2020/12/302329.502338.25336.0003,9630.00%
2020/12/2800.002327.25323.00-23,922-0.05%
2020/12/2500.002317.50319.00-23,839-0.05%
2020/12/242315.2500.00313.5023,8360.05%
2020/12/236313.671315.00314.5053,8490.13%
2020/12/221317.0000.00309.5013,8470.03%
2020/12/171325.501328.00328.0003,8240.00%
2020/12/162325.753328.67325.00-13,742-0.03%
2020/12/143323.832327.00319.0013,6700.03%
2020/12/103343.6700.00340.5033,5500.08%
2020/12/0900.003332.67347.50-33,451-0.09%
2020/12/083316.6700.00316.0033,2440.09%
2020/12/072311.502317.25326.0003,1910.00%
2020/12/022325.002329.00325.0003,1220.00%
2020/11/251331.0000.00331.0013,0200.03%
2020/11/181337.502337.75343.00-12,847-0.04%
2020/11/179337.5013346.85335.50-42,810-0.14%
2020/11/163342.835341.80344.00-22,729-0.07%
2020/11/132324.758319.69322.00-62,512-0.24%
2020/11/122298.001294.00303.0012,2450.04%
2020/11/111294.001295.50294.0002,1680.00%
2020/11/101284.5000.00290.0012,1350.05%
2020/11/0900.003288.33292.50-31,998-0.15%
2020/11/051260.001268.50267.0001,8250.00%
2020/11/042265.504258.25265.50-21,831-0.11%
2020/10/231269.0000.00269.0012,1910.05%
2020/10/1500.002273.75276.00-22,653-0.08%
2020/10/147272.5011277.77272.50-42,713-0.15%
2020/10/136275.3300.00278.0062,8120.21%
2020/10/0600.001274.00271.00-13,174-0.03%
2020/09/234255.505264.90267.00-14,217-0.02%
2020/09/223259.3300.00257.5034,2640.07%
2020/09/2100.006264.75266.00-64,371-0.14%
2020/09/188262.132262.00261.0064,5500.13%
2020/09/1400.001267.00268.50-14,950-0.02%
2020/09/111255.5000.00259.0014,9320.02%
2020/09/071265.0000.00261.5014,9080.02%
2020/08/3100.001275.00264.50-14,940-0.02%
2020/08/282271.5000.00271.5024,9530.04%
2020/08/272291.003286.17283.50-14,931-0.02%
2020/08/2500.001286.00288.50-14,930-0.02%
2020/08/241280.002285.50283.50-14,927-0.02%
2020/08/211279.5000.00277.5014,8980.02%
2020/08/207274.007271.21267.5004,8570.00%
2020/08/191298.0000.00296.0014,7980.02%
2020/08/141301.502299.00301.50-14,801-0.02%
2020/08/121295.0000.00294.0014,7880.02%
2020/08/115301.0000.00301.5054,7950.10%
2020/08/101304.001301.00301.0004,7850.00%
2020/08/062305.2500.00302.5024,7460.04%
2020/08/052320.002313.00313.0004,7070.00%
2020/08/043311.502312.00315.5014,6740.02%
2020/08/0300.006300.50304.50-64,627-0.13%
2020/07/287302.144297.50289.0034,5310.07%
2020/07/2700.003312.17307.00-34,400-0.07%
2020/07/242305.0000.00299.0024,3370.05%
2020/07/232302.751308.50309.5014,2530.02%
2020/07/226303.007304.21305.50-14,219-0.02%
2020/07/219301.839296.00298.5004,1800.00%
2020/07/2000.004287.13291.50-44,097-0.10%
2020/07/172284.001287.00284.0014,0290.02%
2020/07/161290.0000.00290.0013,9200.03%
2020/07/159308.114319.50299.0053,8160.13%
2020/07/143305.004316.75317.50-13,739-0.03%
2020/07/135308.505310.40311.0003,6330.00%
2020/07/102317.0000.00306.5023,5770.06%
2020/07/094333.387335.57322.00-33,474-0.09%
2020/07/081324.0000.00323.5013,2860.03%
2020/07/073333.831326.50321.5023,0390.07%
2020/07/061300.004303.13312.50-32,812-0.11%
2020/07/0300.0010281.30284.50-102,700-0.37%
2020/07/0200.005259.30259.00-52,580-0.19%
2020/07/016256.7524256.94253.50-182,497-0.72%
2020/06/3013255.2736258.08252.50-232,416-0.95%
2020/06/2930261.3333251.21260.00-32,287-0.13%
2020/06/242249.2513249.08242.50-112,105-0.52%
2020/06/2314239.392235.00242.50121,8770.64%
2020/06/1200.0010215.75216.50-101,796-0.56%
2020/06/1000.0010227.00227.00-101,807-0.55%
2020/06/0900.0010229.00224.00-101,825-0.55%
2020/06/0800.0025233.50231.00-251,817-1.38%
2020/06/055233.5000.00229.0051,7800.28%
2020/06/0400.006234.67233.00-61,757-0.34%
2020/06/0200.001230.50223.50-11,696-0.06%
2020/06/0100.005228.50227.50-51,685-0.30%
2020/05/295232.0000.00231.0051,6620.30%
2020/05/2111228.457228.86234.0041,6060.25%
2020/05/193223.503227.50223.5001,5550.00%
2020/05/151216.5000.00216.0011,5270.07%
2020/05/146220.5800.00217.5061,5280.39%
2020/05/1300.001221.50221.50-11,543-0.06%
2020/05/126219.5000.00220.5061,5780.38%
2020/05/111219.0000.00218.0011,6220.06%
2020/05/079230.3300.00230.0091,5770.57%
2020/05/063231.6700.00228.5031,5600.19%
2020/05/042235.5000.00234.5021,5440.13%
2020/04/3010243.001243.00242.5091,5410.58%
2020/04/295242.003239.00238.0021,5340.13%
2020/04/2810234.4000.00238.00101,5200.66%
2020/04/275237.0000.00235.5051,5290.33%
2020/04/243228.5000.00228.0031,5180.20%
2020/04/235240.9000.00237.5051,5090.33%
2020/04/225236.003238.50241.0021,5160.13%
2020/04/2110241.0000.00236.50101,5470.65%
2020/04/1716248.8800.00243.50161,5601.03%
2020/04/1415229.8300.00231.50151,5720.95%
2020/04/0800.004207.00211.00-41,493-0.27%
2020/03/313183.503189.50183.5001,4840.00%
2020/03/301175.001181.00187.0001,4810.00%
2020/03/2400.006167.50168.00-61,436-0.42%
2020/03/236157.2500.00156.0061,4360.42%
2020/03/192160.0000.00160.0021,4270.14%
2020/03/181189.0000.00177.5011,4180.07%
2020/03/161190.5000.00181.5011,4570.07%
2020/03/135176.005186.00186.0001,4580.00%
2020/03/121195.5000.00194.0011,4780.07%
2020/03/101217.0000.00219.0011,5320.07%
2020/03/0300.001230.50231.00-11,574-0.06%
2020/03/0200.004225.00222.00-41,609-0.25%
2020/02/261233.0000.00230.0011,7200.06%
2020/02/2500.001231.00232.00-11,729-0.06%
2020/02/244231.0000.00236.0041,7370.23%
2020/02/2100.002234.00234.00-21,755-0.11%
2020/02/1700.002236.50236.00-21,785-0.11%
2020/02/112252.751253.00255.0011,6860.06%
2020/02/0600.001243.50244.50-11,729-0.06%
2020/02/053234.003240.67234.5001,7310.00%
2020/02/0400.0010234.80237.50-101,784-0.56%
2020/02/031222.001224.50229.0001,7900.00%
2020/01/312241.0000.00238.5021,7780.11%
2020/01/171256.001259.50258.5001,8070.00%
2020/01/151258.502259.25259.50-11,784-0.06%
2020/01/131254.0000.00255.5011,7490.06%
2020/01/0900.001244.50247.00-11,720-0.06%
2020/01/071242.001238.50238.5001,7810.00%
2020/01/0200.001243.50245.00-11,911-0.05%
2019/12/311242.0000.00241.0011,9520.05%
2019/12/302246.0000.00241.0022,0340.10%
2019/12/2300.001244.00245.00-12,009-0.05%
2019/12/201244.5000.00245.0012,0230.05%
2019/12/093245.5000.00244.5032,1310.14%
2019/12/062261.251263.00250.0012,0900.05%
2019/12/051256.5000.00256.0012,0140.05%
2019/11/291262.5000.00266.5012,0170.05%
2019/11/281268.0000.00267.5012,0240.05%
2019/11/254278.253284.50267.0012,0210.05%
2019/11/2000.002271.25271.00-21,973-0.10%
2019/11/182267.7500.00270.0022,0200.10%
2019/11/152270.752267.75266.5002,0540.00%
2019/11/141263.0000.00262.0012,0500.05%
2019/11/111266.001272.00267.0002,1120.00%
2019/11/0800.002271.00269.00-22,175-0.09%
2019/11/071262.5000.00266.0012,2340.04%
2019/11/061273.5000.00272.5012,2560.04%
2019/10/281280.002280.50276.50-12,559-0.04%
2019/10/1800.001279.00280.00-12,999-0.03%
2019/10/171276.5000.00276.5012,9960.03%
2019/10/163287.001288.50277.0022,9890.07%
2019/10/151277.5000.00277.0012,9120.03%
2019/10/1400.001263.50277.00-12,899-0.03%
2019/10/091260.0000.00258.5012,8400.04%
2019/10/0200.001256.50256.50-12,805-0.04%
2019/10/011251.5000.00251.5012,7990.04%
2019/09/2700.001250.00250.00-12,817-0.04%
2019/09/261248.5000.00248.5012,8340.04%
2019/09/207259.148256.69259.00-12,897-0.03%
2019/09/191243.502256.00257.00-12,857-0.03%
2019/09/1800.001240.00240.50-12,810-0.04%
2019/09/1600.001233.50233.00-12,964-0.03%
2019/09/123240.6700.00238.0033,0280.10%
2019/09/1100.002241.50242.50-23,038-0.07%
2019/09/062237.5000.00237.0023,0890.06%
2019/09/0500.001242.00241.00-13,096-0.03%
2019/09/0400.001240.00240.00-13,106-0.03%
2019/09/021238.002241.50238.00-13,129-0.03%
2019/08/291236.5000.00237.5013,1670.03%
2019/08/281238.0000.00236.0013,1830.03%
2019/08/237228.507231.00228.5003,1660.00%
2019/08/2100.001226.00222.00-13,234-0.03%
2019/08/2000.001223.50224.00-13,255-0.03%
2019/08/1200.002212.50215.00-23,316-0.06%
2019/08/081205.0000.00204.5013,3510.03%
2019/08/062210.002206.50212.0003,4010.00%
2019/08/051212.0000.00212.0013,4230.03%
2019/08/021240.0000.00235.5013,3590.03%
2019/08/011254.0000.00256.5013,3190.03%
2019/07/3100.002256.00256.50-23,328-0.06%
2019/07/302254.0000.00251.5023,3720.06%
2019/07/291264.501264.50260.0003,3740.00%
2019/07/2600.001267.50268.00-13,402-0.03%
2019/07/252265.2500.00265.5023,4170.06%
2019/07/2412264.5423260.24265.00-113,393-0.32%
2019/07/232247.755249.40249.00-33,294-0.09%
2019/07/2215243.505240.50248.50103,2850.30%
2019/07/192227.001227.50226.0013,2930.03%
2019/07/181226.5000.00223.5013,3500.03%
2019/07/172228.0000.00228.0023,4330.06%
2019/07/1211233.6811236.41234.5003,8150.00%
2019/07/111228.004229.63229.50-33,738-0.08%
2019/07/102225.753227.67226.50-13,765-0.03%
2019/07/023228.6700.00229.0034,0890.07%
2019/07/011230.005230.00230.00-44,215-0.09%
2019/06/2800.002226.50226.50-24,336-0.05%
2019/06/271227.001230.50226.0004,3300.00%
2019/06/261226.5000.00227.5014,3020.02%
2019/06/251225.0000.00223.0014,2890.02%
2019/06/243230.5000.00229.0034,2370.07%
2019/06/2112226.7915227.57229.00-34,172-0.07%
2019/06/2000.001222.50224.00-14,066-0.02%
2019/06/1900.001216.00214.00-14,024-0.02%
2019/06/181213.0000.00211.5014,0150.02%
2019/06/101207.501209.00210.0004,0900.00%
2019/06/0600.001210.00204.50-14,077-0.02%
2019/06/041220.0000.00211.0014,0450.02%
2019/05/311226.001228.00228.5004,0410.00%
2019/05/3000.001228.00226.50-14,030-0.02%
2019/05/292227.0000.00220.0024,0240.05%
2019/05/2800.003224.83227.00-34,015-0.07%
2019/05/2700.002219.75216.50-24,130-0.05%
2019/05/242213.5000.00213.5024,1370.05%
2019/05/222218.5000.00218.5024,3630.05%
2019/05/171219.0000.00213.0014,4750.02%
2019/05/161225.5016225.91218.50-154,455-0.34%
2019/05/159223.0000.00222.5094,4790.20%
2019/05/1010204.501201.50204.5094,5520.20%
2019/05/0800.006213.50214.00-64,487-0.13%
2019/05/073219.002222.50217.5014,4760.02%
2019/05/065219.305218.80222.5004,4620.00%
2019/05/034224.251226.50224.0034,4730.07%
2019/04/3000.001226.00227.00-14,426-0.02%
2019/04/291225.0000.00224.0014,4690.02%
2019/04/262233.5000.00235.0024,5010.04%
2019/04/255245.506248.00241.50-14,458-0.02%
2019/04/2410238.359242.00238.5014,3510.02%
2019/04/221241.506241.17232.50-54,229-0.12%
2019/04/196239.0014238.68237.50-84,190-0.19%
2019/04/186227.001226.50225.5054,0110.12%
2019/04/171219.5000.00219.0013,9270.03%
2019/04/1200.001212.50213.00-14,109-0.02%
2019/04/111217.001223.00218.0004,2220.00%
2019/04/102219.001220.50222.0014,2260.02%
2019/04/0911228.919229.00228.5024,1860.05%
2019/04/081233.0012232.25229.00-114,150-0.27%
2019/04/032222.5000.00221.0024,0720.05%
2019/04/022222.508222.13226.00-63,996-0.15%
2019/04/0100.001207.00205.50-13,934-0.03%
2019/03/291205.5000.00205.5013,9830.03%
2019/03/2600.001205.00201.50-14,206-0.02%
2019/03/2000.001211.00211.00-14,400-0.02%
2019/03/1900.001208.00207.50-14,418-0.02%
2019/03/1800.002207.50205.50-24,404-0.05%
2019/03/151204.5000.00206.0014,4450.02%
2019/03/141204.0000.00202.5014,5020.02%
2019/03/131205.001208.00203.5004,5870.00%
2019/03/121202.001206.00202.0004,6570.00%
2019/03/111206.0000.00201.0014,7090.02%
2019/03/081198.501197.00206.5004,8350.00%
2019/03/041210.5000.00209.5015,3460.02%
2019/02/266222.331228.00209.0055,7390.09%
2019/02/212219.5000.00215.5025,6160.04%
2019/02/2013220.2318.9213.53223.00-5.95,461-0.11%
2019/02/1900.004202.63203.00-45,481-0.07%
2019/02/181197.0000.00196.0015,4620.02%
2019/02/1510196.0010202.00196.0005,4750.00%
2019/02/141201.000.6201.00202.500.45,4780.01%
2019/02/1300.003195.17192.00-35,386-0.06%
2019/02/122192.2500.00193.0025,3270.04%
2019/02/112204.251207.00203.0015,3030.02%
2019/01/3000.006202.17198.00-65,408-0.11%
2019/01/2500.001204.50203.00-15,757-0.02%
2019/01/247202.4300.00198.0075,8460.12%
2019/01/2100.001201.50200.00-15,997-0.02%
2019/01/181196.502192.50194.00-16,006-0.02%
2019/01/171189.0000.00187.5016,0300.02%
2019/01/1500.005188.50189.00-56,210-0.08%
2019/01/1400.001188.00187.50-16,281-0.02%
2019/01/111185.0012188.96185.00-116,415-0.17%
2019/01/104186.251187.00184.5036,4670.05%
2019/01/091189.002188.25185.50-16,548-0.02%
2019/01/081184.0000.00184.0016,6440.02%
2019/01/046175.5000.00183.0066,8440.09%
2019/01/0328186.711197.50183.50276,7200.40%
2018/12/281205.5000.00206.0016,8320.01%
2018/12/271210.506210.42207.00-56,909-0.07%
2018/12/2600.006210.75202.00-66,898-0.09%
2018/12/251205.0000.00204.5016,9090.01%
2018/12/226203.508207.88208.00-26,924-0.03%
2018/12/212197.503204.17206.00-16,978-0.01%
2018/12/201201.0000.00196.0016,9380.01%
2018/12/191199.502201.75205.00-16,950-0.01%
2018/12/181197.0000.00195.0016,9490.01%
2018/12/1700.001206.00204.00-17,029-0.01%
2018/12/1312203.0012203.00203.0007,1800.00%
2018/12/121198.503198.83201.50-27,173-0.03%
2018/12/111187.0000.00190.5017,1460.01%
2018/12/102182.5000.00186.0027,1760.03%
2018/12/0710193.5000.00192.50107,1980.14%
2018/12/062194.501190.00196.0017,2290.01%
2018/12/051204.0000.00199.0017,2100.01%
2018/12/041213.5000.00216.0017,1930.01%
2018/12/034218.505208.60216.00-17,295-0.01%
2018/11/301207.001200.00199.5007,3180.00%
2018/11/2900.001195.50196.50-17,318-0.01%
2018/11/281182.001193.00189.5007,1920.00%
2018/11/2618175.1911177.77180.5076,9440.10%
2018/11/2316168.4721167.00164.50-56,693-0.07%
2018/11/221187.0000.00177.5016,6020.02%
2018/11/2110187.751191.00191.0096,5850.14%
2018/11/201185.0000.00187.0016,5540.02%
2018/11/1630178.6817179.76181.00136,5400.20%
2018/11/153181.0010182.40180.50-76,414-0.11%
2018/11/141188.0000.00182.0016,3970.02%
2018/11/1300.008179.75186.50-86,380-0.13%
2018/11/121187.0010185.05189.50-96,392-0.14%
2018/11/0900.001190.00188.00-16,415-0.02%
2018/11/081201.502.2198.36188.00-1.26,375-0.02%
2018/11/072190.002190.50190.5006,2880.00%
2018/11/061192.0000.00188.0016,1950.02%
2018/11/054203.252210.50199.5026,1190.03%
2018/11/021220.002220.25221.50-15,993-0.02%
2018/11/011222.5000.00216.0015,9210.02%
2018/10/314206.638204.06210.00-45,873-0.07%
2018/10/295188.706185.00187.50-15,875-0.02%
2018/10/264195.388197.50190.00-45,821-0.07%
2018/10/259197.942199.50194.0075,8900.12%
2018/10/248199.697208.00206.5015,8650.02%
2018/10/2213208.927213.71214.5065,7840.10%
2018/10/191203.0000.00215.0015,7160.02%
2018/10/179225.0011229.68225.00-25,547-0.04%
2018/10/1500.002211.50211.50-25,402-0.04%
2018/10/1200.007204.79201.00-75,388-0.13%
2018/10/112203.5000.00203.5025,3000.04%
2018/10/0910232.208227.75226.0025,4400.04%
2018/10/082241.005242.80241.00-35,336-0.06%
2018/10/054248.881262.00242.5035,2320.06%
2018/10/042266.003266.00269.00-15,180-0.02%
2018/10/035262.401264.00265.0045,1550.08%
2018/10/023273.6700.00269.0035,1380.06%
2018/10/0100.001266.00280.50-15,084-0.02%
2018/09/281273.0000.00271.0015,0650.02%
2018/09/2711281.641282.50282.00104,9810.20%
2018/09/251298.001291.00290.5004,9230.00%
2018/09/216295.838287.19300.00-24,910-0.04%
2018/09/2011283.4512281.83282.00-14,785-0.02%
2018/09/196289.588293.69294.50-24,683-0.04%
2018/09/183296.0000.00293.0034,5990.07%
2018/09/141297.001295.50306.5004,6470.00%
2018/09/138296.448296.94290.5004,6470.00%
2018/09/122293.003298.83295.00-14,605-0.02%
2018/09/116313.081312.50313.5054,5750.11%
2018/09/104334.3800.00319.0044,6090.09%
2018/09/071331.005341.00345.00-44,646-0.09%
2018/09/0500.005320.00335.00-54,416-0.11%
2018/09/0300.003308.00300.00-34,350-0.07%
2018/08/294313.5000.00312.5044,5150.09%
2018/08/2700.001291.00294.50-14,619-0.02%
2018/08/231288.0000.00288.0014,6570.02%
2018/08/2100.001291.00293.00-14,608-0.02%
2018/08/151288.5000.00284.5014,5450.02%
2018/08/133298.0000.00288.0034,5490.07%
2018/08/091301.501299.00312.0004,5280.00%
2018/08/087312.647315.14305.0004,5450.00%
2018/08/062323.2500.00316.0024,4990.04%
2018/08/036344.081345.50342.0054,4500.11%
2018/08/022351.251349.00355.0014,4330.02%
2018/08/012346.006352.17358.50-44,424-0.09%
2018/07/3100.004324.00331.50-44,315-0.09%
2018/07/305313.201310.00306.0044,2910.09%
2018/07/2700.009327.50328.50-94,291-0.21%
2018/07/261325.0000.00318.5014,2970.02%
2018/07/258318.817323.00319.0014,3960.02%
2018/07/241316.501320.00326.0004,4980.00%
2018/07/233312.331308.00313.5024,5620.04%
2018/07/201328.001323.00323.0004,6270.00%
2018/07/191313.001322.00327.0004,6930.00%
2018/07/181312.001314.00312.5004,6820.00%
2018/07/171296.002306.50308.00-14,652-0.02%
2018/07/161294.001294.50293.0004,6790.00%
2018/07/139292.509293.00292.5004,8670.00%
2018/07/121273.501288.00288.0004,9620.00%
2018/07/1100.001278.00278.00-14,942-0.02%
2018/07/093267.831268.00267.0024,9310.04%
2018/07/068271.884268.00276.0044,9600.08%
2018/07/051274.0000.00273.0014,9160.02%
2018/07/043279.504278.88280.00-14,913-0.02%
2018/07/034275.504269.25268.5004,8930.00%
2018/07/024273.383275.67277.5014,8910.02%
2018/06/281278.001286.00269.0004,8560.00%
2018/06/271287.0000.00278.5014,8500.02%
2018/06/264277.884281.50283.0004,8670.00%
2018/06/251291.0000.00288.5014,8370.02%
2018/06/2200.001314.00309.00-14,808-0.02%
2018/06/201305.001292.00294.5004,7670.00%
2018/06/194297.504310.00310.0004,7750.00%
2018/06/1500.004292.00298.50-44,727-0.08%
2018/06/1400.005287.00280.00-54,625-0.11%
2018/06/1300.001292.00286.00-14,630-0.02%
2018/06/121292.0000.00288.0014,5770.02%
2018/06/088304.0000.00301.5084,5090.18%
2018/06/0710310.3010312.10310.0004,4550.00%
2018/06/062306.0014308.43313.00-124,466-0.27%
2018/06/059298.009283.00298.0004,3980.00%
2018/06/0400.003275.67278.50-34,303-0.07%
2018/06/011268.001268.50264.0004,2960.00%
2018/05/289268.7800.00266.0094,5130.20%
2018/05/2500.009272.06275.50-94,517-0.20%
2018/05/234260.383263.50268.5014,6560.02%
2018/05/211263.001263.00266.5004,7710.00%
2018/05/185264.9000.00258.5054,8150.10%
2018/05/176268.335264.00264.0014,9210.02%
2018/05/162269.5000.00267.5025,0440.04%
2018/05/155277.704289.13273.5015,1590.02%
2018/05/145282.305286.00281.5005,1160.00%
2018/05/115281.504285.38284.0015,1480.02%
2018/05/101282.001284.50280.0005,1700.00%
2018/05/095281.805283.20285.0005,1700.00%
2018/05/082283.753276.17274.50-15,180-0.02%
2018/05/0700.002275.00281.50-25,191-0.04%
2018/05/041258.001268.00269.5005,2050.00%
2018/05/034266.381270.50259.0035,2520.06%
2018/05/023275.173271.67269.5005,3250.00%
2018/04/303267.676269.42282.00-35,354-0.06%
2018/04/2700.003250.33258.00-35,359-0.06%
2018/04/264243.501248.50241.0035,4460.06%
2018/04/259237.6711234.32241.00-25,440-0.04%
2018/04/2411241.5010247.00238.5015,4860.02%
2018/04/237249.864246.38244.5035,4270.06%
2018/04/2013251.4213252.50244.0005,4190.00%
2018/04/1912262.6712263.67260.5005,3170.00%
2018/04/1821288.5714289.68269.5075,1350.14%
2018/04/177313.147304.43299.0005,0310.00%
2018/04/165316.005319.00316.0005,0510.00%
2018/04/131301.007306.64315.00-65,058-0.12%
2018/04/123295.0000.00299.5035,0420.06%
2018/04/113306.007312.71306.00-45,064-0.08%
2018/04/092305.502310.50309.0005,1440.00%
2018/04/033298.0000.00312.5035,1610.06%
2018/04/024309.5000.00309.0045,1580.08%
2018/03/311316.001318.00318.0005,1600.00%
2018/03/293326.673319.17319.0005,2970.00%
2018/03/272337.002336.00335.5005,2680.00%
2018/03/261329.001.6325.63323.50-0.65,276-0.01%
2018/03/234331.131330.00330.0035,2810.06%
2018/03/211327.007337.86339.50-65,229-0.11%
2018/03/202323.751327.50322.0015,2260.02%
2018/03/194327.883326.67328.5015,2430.02%
2018/03/1400.004326.50324.00-45,511-0.07%
2018/03/125325.801325.00320.5045,6130.07%
2018/03/091339.502339.00348.00-15,583-0.02%
2018/03/0816338.3115338.53335.5015,5670.02%
2018/03/076331.176329.67338.0005,5480.00%
2018/03/0612330.1711331.68327.0015,4950.02%
2018/03/0512320.1712321.00324.0005,4340.00%
2018/03/0212314.0811316.05314.0015,3710.02%
2018/03/015305.205305.60310.0005,3110.00%
2018/02/276310.005311.00310.0015,3040.02%
2018/02/2612313.839315.39309.0035,2760.06%
2018/02/236322.177323.79308.50-15,212-0.02%
2018/02/227302.0710305.45318.00-35,135-0.06%
2018/02/2119294.8920290.48297.00-15,005-0.02%
2018/02/127279.506278.50270.0015,0180.02%
2018/02/099263.7210268.70282.00-15,026-0.02%
2018/02/086285.753275.50275.5034,9050.06%
2018/02/0715304.2318307.00295.00-34,837-0.06%
2018/02/063307.6700.00307.0034,7180.06%
2018/02/055338.605341.60341.0004,7630.00%
2018/02/029339.119344.06354.0004,8220.00%
2018/02/011352.501355.00344.5004,7810.00%
2018/01/315344.404347.38359.5014,8020.02%
2018/01/302348.502355.50348.5004,7600.00%
2018/01/291362.001366.00356.0004,7640.00%
2018/01/264356.634354.00360.0004,7990.00%
2018/01/254359.754360.63341.5004,7690.00%
2018/01/249342.569341.22359.0004,6850.00%
2018/01/2311342.558339.44340.0034,5830.07%
2018/01/2213325.3820323.03337.00-74,547-0.15%
2018/01/192302.501.1300.44306.500.94,5660.02%
2018/01/182300.008305.31297.00-64,559-0.13%
2018/01/178284.443284.83288.0054,4780.11%
2018/01/1600.003292.00293.00-34,589-0.07%
2018/01/152276.258274.13281.00-64,637-0.13%
2018/01/124261.754261.25262.5004,7720.00%
2018/01/118261.947263.07260.5014,9040.02%
2018/01/106266.005264.60262.5015,0770.02%
2018/01/094279.004281.25281.0005,1050.00%
2018/01/082284.251287.00281.0015,1500.02%
2018/01/053285.503288.00289.5005,3210.00%
2018/01/0400.008283.81278.00-85,308-0.15%
2018/01/033268.506268.75271.00-35,292-0.06%
2018/01/023249.007256.64264.50-45,300-0.08%
【新台股龍捲風】寒流從緯穎、創意凍到華碩,英特爾財報壞了一鍋粥? 緯創目標價達陣!沒出怎麼辦?Anue鉅亨-2024/01/26
創意 相關文章