立積 (4968)-康和-新竹券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
2,404張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	181.50	2	183.50	183.50	0	5,275	0.00%
2024/04/30	11	183.50	11	180.00	183.50	0	5,280	0.00%
2024/04/26	0	0.00	2	174.25	172.50	-2	5,262	-0.04%
2024/04/22	1	165.50	0	0.00	162.50	1	5,270	0.02%
2024/04/17	4	173.00	4	174.00	173.00	0	5,252	0.00%
2024/04/16	1	174.50	3	174.67	173.50	-2	5,240	-0.04%
2024/04/15	0	0.00	1	184.00	182.00	-1	5,234	-0.02%
2024/04/11	0	0.00	1	188.50	190.50	-1	5,311	-0.02%
2024/04/10	1	192.00	0	0.00	192.00	1	5,358	0.02%
2024/04/09	1	183.50	0	0.00	185.00	1	5,387	0.02%
2024/04/08	2	193.50	0.4	186.50	186.50	1.6	5,378	0.03%
2024/04/03	0	0.00	4	205.00	205.00	-4	5,298	-0.08%
2024/03/28	0	0.00	1.4	210.19	204.50	-1.4	5,518	-0.02%
2024/03/26	1	220.00	0	0.00	216.00	1	5,849	0.02%
2024/03/25	0	0.00	1	228.00	222.00	-1	6,005	-0.02%
2024/03/22	0	0.00	2	224.50	225.00	-2	6,016	-0.03%
2024/03/20	5	216.70	4	223.50	215.50	1	6,018	0.02%
2024/03/18	0	0.00	0.3	228.50	230.00	-0.3	5,978	0.00%
2024/03/15	0	0.00	1	227.00	223.00	-1	6,030	-0.02%
2024/03/14	1	222.00	0	0.00	222.50	1	6,039	0.02%
2024/03/07	12	235.46	12	238.13	235.00	0	5,807	0.00%
2024/03/06	0	0.00	12	239.00	234.00	-12	5,830	-0.21%
2024/03/05	2	226.50	4	220.38	227.00	-2	5,712	-0.04%
2024/03/04	8	237.44	2	233.00	223.50	6	5,662	0.11%
2024/03/01	0	0.00	5	237.99	248.00	-5	5,407	-0.09%
2024/02/26	0	0.00	2	220.50	222.00	-2	5,391	-0.04%
2024/02/22	11	226.00	11	232.50	226.00	0	5,334	0.00%
2024/02/21	5	230.00	2	226.50	230.00	3	5,268	0.06%
2024/02/19	0	0.00	4	222.00	222.00	-4	4,983	-0.08%
2024/02/15	0	0.00	3	198.50	198.50	-3	4,587	-0.07%
2024/01/30	2	168.25	0	0.00	171.00	2	4,033	0.05%
2024/01/29	6	175.50	6	181.50	175.50	0	3,982	0.00%
2024/01/26	2	179.00	2	176.25	176.00	0	3,783	0.00%
2024/01/25	1	168.50	0	0.00	168.50	1	3,656	0.03%
2024/01/24	2	173.50	0	0.00	171.50	2	3,664	0.05%
2024/01/23	7	173.00	8	172.31	173.00	-1	3,649	-0.03%
2024/01/02	5	181.30	4	181.25	182.00	1	3,536	0.03%
2023/12/28	1	189.00	0	0.00	186.00	1	3,481	0.03%
2023/12/27	1	189.00	2	185.25	190.00	-1	3,454	-0.03%
2023/12/26	1	190.00	1	189.50	191.00	0	3,299	0.00%
2023/12/22	20	188.55	19	188.58	189.00	1	3,204	0.03%
2023/12/21	0	0.00	2	180.00	187.00	-2	3,084	-0.06%
2023/12/07	1	166.50	2	169.00	166.00	-1	2,409	-0.04%
2023/12/06	5	172.00	0	0.00	169.50	5	2,376	0.21%
2023/12/01	0	0.00	3	167.33	167.50	-3	2,252	-0.13%
2023/11/30	1	162.50	0	0.00	162.50	1	2,142	0.05%
2023/11/29	0	0.00	1	167.00	167.00	-1	2,094	-0.05%
2023/11/28	0	0.00	2	162.00	165.00	-2	2,040	-0.10%
2023/11/27	4	156.63	0	0.00	157.50	4	1,943	0.21%
2023/11/24	0	0.00	2	159.50	159.50	-2	1,876	-0.11%
2023/11/13	1	135.00	0	0.00	134.00	1	1,499	0.07%
2023/11/07	6	132.00	6	127.50	132.00	0	1,480	0.00%
2023/09/28	0	143.00	0	0.00	144.50	0	2,448	0.00%
2023/09/15	1	158.50	1	158.00	158.00	0	2,989	0.00%
2023/08/24	0	147.00	0	0.00	144.50	0	4,842	0.00%
2023/08/08	1	162.50	0	0.00	162.50	1	5,626	0.02%
2023/07/26	3	160.83	0	0.00	157.00	3	7,101	0.04%
2023/07/24	1	166.00	0	0.00	163.00	1	7,605	0.01%
2023/07/21	1	165.00	1	166.00	167.50	0	7,798	0.00%
2023/07/19	0	0.00	0.4	174.75	171.50	-0.4	8,296	0.00%
2023/07/18	0.3	173.50	0.6	173.00	172.00	-0.4	8,703	0.00%
2023/07/14	0	0.00	0.2	178.00	177.00	-0.2	8,947	0.00%
2023/07/13	3	182.00	0	0.00	178.50	3	9,155	0.03%
2023/07/12	1	183.00	1	193.50	182.50	0	9,582	0.00%
2023/07/11	1.4	192.32	2	193.50	192.00	-0.6	9,750	-0.01%
2023/07/10	0.2	187.00	2	188.00	186.00	-1.8	9,716	-0.02%
2023/07/07	6	180.83	0	0.00	181.00	6	9,930	0.06%
2023/07/06	0.3	185.00	4	183.50	186.00	-3.7	10,098	-0.04%
2023/07/05	4	184.00	4	185.00	182.00	0	10,435	0.00%
2023/07/04	2	178.50	0	0.00	178.00	2	10,587	0.02%
2023/06/19	5	179.40	0.2	181.00	181.00	4.8	10,452	0.05%
2023/06/15	0	0.00	12	184.46	184.50	-12	10,331	-0.12%
2023/06/14	0	0.00	1	185.50	186.50	-1	10,236	-0.01%
2023/06/13	1	184.00	1	194.00	183.00	0	10,153	0.00%
2023/06/12	10.2	193.27	7	196.43	191.00	3.2	9,945	0.03%
2023/06/09	310	178.43	1	181.00	180.50	309	9,598	3.22%	大買/鉅額交易
2023/06/08	1	175.00	2	175.25	175.50	-1	9,416	-0.01%
2023/06/02	14	174.46	13.2	181.46	174.00	0.8	9,240	0.01%
2023/06/01	0.2	176.75	0	0.00	178.00	0.2	9,102	0.00%
2023/05/31	12	175.71	5	176.30	174.00	7	9,047	0.08%
2023/05/30	5	175.70	5	174.60	174.50	0	8,946	0.00%
2023/05/29	1	165.50	1	168.50	170.00	0	8,829	0.00%
2023/05/26	5	163.30	8.2	165.84	161.00	-3.2	8,912	-0.04%
2023/05/25	13	167.00	13	168.00	167.00	0	8,939	0.00%
2023/05/24	1.2	170.00	1	170.50	168.00	0.2	8,972	0.00%
2023/05/23	1	169.00	1	170.50	169.00	0	9,168	0.00%
2023/05/22	1	171.50	1	169.50	171.50	0	9,301	0.00%
2023/05/19	17	169.00	17	172.00	169.00	0	9,282	0.00%
2023/05/18	17	172.12	17	168.79	172.00	0	9,219	0.00%
2023/05/16	5	162.50	5	165.50	160.50	0	9,026	0.00%
2023/05/15	1	166.50	1	168.50	163.00	0	8,991	0.00%
2023/05/11	2	170.25	1	173.00	168.50	1	9,073	0.01%
2023/05/09	1	168.50	1	171.00	175.00	0	8,819	0.00%
2023/05/04	6	171.25	0	0.00	169.00	6	8,483	0.07%
2023/05/03	10	184.60	2	180.50	177.00	8	8,314	0.10%
2023/05/02	3	180.00	10.1	185.76	187.50	-7.1	7,956	-0.09%
2023/04/28	2	167.00	1	165.50	170.50	1	7,796	0.01%
2023/04/26	4	162.38	20	167.88	167.00	-16	7,261	-0.22%
2023/04/25	1	172.50	1	173.50	169.00	0	7,084	0.00%
2023/04/24	12	179.96	6	180.08	179.00	6	6,806	0.09%
2023/04/21	12	175.00	18	181.19	177.50	-6	6,606	-0.09%
2023/04/20	7	173.07	0	0.00	172.50	7	6,320	0.11%
2023/04/19	0	0.00	6	182.50	182.50	-6	6,241	-0.10%
2023/04/18	19	179.26	17	182.00	179.00	2	6,223	0.03%
2023/04/17	10	179.95	2	180.74	179.50	8	6,223	0.13%
2023/04/14	1	159.50	2	162.00	171.00	-1	5,844	-0.02%
2023/04/13	3	162.67	4	164.25	163.00	-1	5,569	-0.02%
2023/04/12	8	167.69	2.1	166.90	165.00	5.9	5,449	0.11%
2023/04/11	1	162.50	1	165.00	165.00	0	5,282	0.00%
2023/04/10	10	150.10	3	151.17	150.00	7	5,191	0.13%
2023/04/07	1	145.50	1.1	143.41	147.50	-0.1	4,778	0.00%
2023/03/31	1	124.50	1	125.50	125.50	0	4,315	0.00%
2023/03/23	1	128.50	0.1	128.50	128.00	0.9	4,220	0.02%
2023/03/21	1	129.00	0	0.00	128.00	1	4,245	0.02%
2023/03/20	0	0.00	0.3	130.00	129.50	-0.3	4,251	-0.01%
2023/03/09	0	0.00	0	135.50	133.00	0	4,469	0.00%
2023/03/07	0	0.00	1	136.50	134.50	-1	4,634	-0.02%
2023/03/01	1	130.50	0	0.00	130.50	1	5,130	0.02%
2023/02/22	0	0.00	1	139.00	135.50	-1	4,944	-0.02%
2023/02/20	1.1	140.45	5	135.20	140.50	-4	4,701	-0.08%
2023/02/17	1	128.00	0	0.00	128.00	1	4,736	0.02%
2023/02/14	1	129.50	0	0.00	127.50	1	5,000	0.02%
2023/02/13	1	128.00	0	0.00	126.00	1	5,051	0.02%
2023/02/10	2	134.00	0	0.00	131.50	2	5,104	0.04%
2023/02/09	1.2	138.80	1	141.50	138.00	0.2	5,072	0.00%
2023/02/08	0	0.00	1	135.50	135.00	-1	5,066	-0.02%
2023/02/03	2	132.50	1	132.00	130.50	1	5,172	0.02%
2023/02/02	12	135.50	13	136.96	135.50	-1	5,197	-0.02%
2023/02/01	2	131.00	3	135.17	136.00	-1	5,211	-0.02%
2023/01/31	8	130.06	6	130.25	130.50	2	5,186	0.04%
2023/01/30	0	0.00	2	128.50	129.50	-2	5,131	-0.04%
2023/01/17	6	126.17	4	124.50	124.50	2	5,100	0.04%
2023/01/16	2	125.50	4	127.38	128.00	-2	5,105	-0.04%
2023/01/13	6	124.58	5	125.90	125.00	1	5,083	0.02%
2023/01/12	2	129.00	1	128.00	127.50	1	5,045	0.02%
2023/01/11	0	0.00	2	129.00	129.00	-2	5,006	-0.04%
2023/01/10	0	0.00	1	131.50	128.00	-1	4,990	-0.02%
2023/01/09	3	128.50	0	0.00	127.00	3	4,837	0.06%
2023/01/06	2	123.50	2	127.50	127.50	0	4,752	0.00%
2023/01/05	18	130.25	19	121.68	126.00	-1	4,648	-0.02%
2023/01/04	2	113.50	2	115.00	119.50	0	4,406	0.00%
2023/01/03	0	0.00	2	111.50	113.50	-2	4,278	-0.05%
2022/12/30	2	111.00	3	113.17	112.50	-1	4,269	-0.02%
2022/12/29	4	111.50	2	112.50	111.50	2	4,260	0.05%
2022/12/28	0	0.00	5	122.70	123.50	-5	4,152	-0.12%
2022/12/22	4	110.75	4	111.50	111.00	0	3,984	0.00%
2022/12/16	2	115.50	2	116.50	116.00	0	4,009	0.00%
2022/12/15	6	120.83	5	120.00	120.00	1	3,983	0.03%
2022/12/14	2	123.00	0	0.00	123.00	2	3,985	0.05%
2022/12/12	0	0.00	2.8	120.44	122.00	-2.8	3,957	-0.07%
2022/12/02	2	131.75	3	134.50	130.50	-1	3,879	-0.03%
2022/12/01	1	130.50	0	0.00	130.00	1	3,783	0.03%
2022/11/29	17	132.47	15	134.50	132.50	2	3,683	0.05%
2022/11/28	0	0.00	1	131.50	135.50	-1	3,547	-0.03%
2022/11/25	22	129.43	21	128.57	129.50	1	3,445	0.03%
2022/11/24	19	127.53	18	120.00	127.50	1	3,258	0.03%
2022/11/14	0	0.00	1	110.00	117.50	-1	2,501	-0.04%
2022/11/11	0	0.00	1	107.00	107.00	-1	2,329	-0.04%
2022/11/09	1	106.00	0	0.00	106.00	1	2,234	0.04%
2022/11/04	7	111.50	7	104.00	105.00	0	2,084	0.00%
2022/10/28	0	0.00	2	88.50	89.80	-2	1,731	-0.12%
2022/10/18	1	95.20	1	96.20	96.50	0	1,642	0.00%
2022/10/04	6	103.00	6	103.00	103.00	0	1,729	0.00%
2022/09/19	0	0.00	1	112.50	112.00	-1	1,866	-0.05%
2022/09/13	1	124.00	0	0.00	124.00	1	1,868	0.05%
2022/09/12	0	0.00	0.5	128.00	128.00	-0.5	1,874	-0.03%
2022/08/31	0	0.00	0.3	140.00	140.50	-0.3	1,988	-0.02%
2022/08/16	6	146.00	6	149.50	146.00	0	2,269	0.00%
2022/07/22	1	153.00	2	151.25	153.00	-1	2,855	-0.03%
2022/07/21	1	143.50	0	0.00	145.00	1	2,868	0.03%
2022/07/15	11	136.00	11	131.00	136.00	0	3,161	0.00%
2022/06/24	1	176.00	0	0.00	172.50	1	3,612	0.03%
2022/06/10	0.1	215.00	0	0.00	221.00	0.1	3,455	0.00%
2022/06/06	0	0.00	1	218.50	222.50	-1	3,405	-0.03%
2022/05/31	0	0.00	2	221.25	217.50	-2	3,324	-0.06%
2022/05/27	0	0.00	2	201.50	201.00	-2	3,222	-0.06%
2022/05/23	1	211.50	0	0.00	210.50	1	3,276	0.03%
2022/05/20	5	206.50	5	211.00	206.50	0	3,256	0.00%
2022/05/18	6	207.17	5	214.00	206.50	1	3,249	0.03%
2022/05/13	3	215.00	3	215.83	215.00	0	3,171	0.00%
2022/05/12	7	215.71	7	218.00	210.50	0	3,154	0.00%
2022/05/11	6	213.75	6	214.33	213.00	0	3,102	0.00%
2022/05/10	4	203.00	4	218.00	218.00	0	3,046	0.00%
2022/05/06	1	213.00	0	0.00	214.50	1	2,954	0.03%
2022/05/05	14	225.50	19	224.97	225.00	-5	2,910	-0.17%
2022/05/04	5	216.70	0	0.00	220.00	5	2,791	0.18%
2022/04/29	12	202.50	12	199.50	202.50	0	2,624	0.00%
2022/04/26	0	0.00	1	195.50	195.00	-1	2,388	-0.04%
2022/04/22	3	216.50	2	216.50	215.50	1	2,295	0.04%
2022/04/21	2	208.50	3	211.67	216.00	-1	2,178	-0.05%
2022/04/20	4	208.13	10	208.25	205.00	-6	2,026	-0.30%
2022/04/19	2	199.50	6.2	200.84	203.50	-4.2	1,946	-0.22%
2022/04/18	1	195.00	1	193.50	194.00	0	1,877	0.00%
2022/04/15	1	195.50	0	0.00	194.00	1	1,831	0.05%
2022/04/13	12	202.21	12	199.54	202.00	0	1,670	0.00%
2022/04/12	4	202.13	1	202.50	201.00	3	1,570	0.19%
2022/04/11	1	191.00	2	193.75	188.50	-1	1,427	-0.07%
2022/04/08	4	192.00	5	180.40	192.50	-1	1,328	-0.08%
2022/04/07	1	178.50	0	0.00	175.00	1	1,274	0.08%
2022/04/06	2	181.75	0	0.00	178.50	2	1,241	0.16%
2022/04/01	2	193.00	1	192.00	193.00	1	1,176	0.09%
2022/03/31	4	190.75	0	0.00	190.00	4	1,118	0.36%
2022/03/17	0	0.00	1	182.00	180.00	-1	1,275	-0.08%
2022/03/16	1	174.50	0	0.00	175.00	1	1,274	0.08%
2022/03/08	4	186.13	3	178.50	178.50	1	1,312	0.08%
2022/03/04	0	210.00	0	0.00	210.00	0	1,291	0.00%
2022/01/19	0	0.00	5	243.50	243.00	-5	2,001	-0.25%
2022/01/18	5	250.50	0	0.00	249.50	5	2,095	0.24%
2021/12/24	0.6	276.50	0	0.00	275.50	0.6	2,435	0.02%
2021/12/20	2	288.00	0	0.00	292.00	2	2,434	0.08%
2021/12/17	0	0.00	1	275.50	280.00	-1	2,393	-0.04%
2021/12/16	3	279.50	3	277.00	279.50	0	2,467	0.00%
2021/12/02	2	270.00	2	277.00	270.00	0	2,377	0.00%
2021/11/29	0	279.00	0	0.00	279.00	0	2,383	0.00%
2021/11/17	0.1	335.00	0	0.00	335.00	0.1	2,174	0.00%
2021/11/16	1	325.00	0	0.00	335.50	1	2,052	0.05%
2021/11/12	0	0.00	4	300.00	300.00	-4	1,987	-0.20%
2021/10/28	1	320.00	1	322.00	320.00	0	2,062	0.00%
2021/10/27	1	330.00	0	0.00	327.50	1	1,993	0.05%
2021/10/15	1	236.00	0	0.00	226.50	1	1,644	0.06%
2021/10/04	4	210.75	0	0.00	209.50	4	1,632	0.25%
2021/09/23	1	256.00	0	0.00	257.00	1	1,663	0.06%
2021/09/22	3	376.50	0	0.00	391.50	3	1,606	0.19%
2021/09/09	1	386.00	0	0.00	386.00	1	1,609	0.06%
2021/09/07	1	393.00	1	385.00	388.00	0	1,624	0.00%
2021/09/06	0	0.00	1	351.00	371.50	-1	1,610	-0.06%
2021/08/26	2	386.00	2	386.00	376.50	0	1,707	0.00%
2021/08/12	2	374.00	2	376.00	378.50	0	1,839	0.00%
2021/08/11	2	365.00	2	373.00	370.00	0	1,850	0.00%
2021/07/27	5	433.20	5	445.00	425.50	0	2,275	0.00%
2021/07/23	2	439.00	0	0.00	424.00	2	2,304	0.09%
2021/07/14	0	0.00	1	463.00	463.50	-1	2,412	-0.04%
2021/07/13	1	484.50	0	0.00	468.00	1	2,450	0.04%
2021/06/08	4	530.00	4	528.00	530.00	0	3,914	0.00%
2021/05/26	4	513.00	4	508.00	513.00	0	4,367	0.00%
2021/05/14	7	441.71	8	440.38	438.00	-1	4,633	-0.02%
2021/05/12	16	424.09	15	422.37	432.50	1	4,702	0.02%
2021/05/11	4	436.50	4	415.50	415.50	0	4,693	0.00%
2021/05/04	1	441.00	0	0.00	441.00	1	4,974	0.02%
2021/04/29	1	544.00	0	0.00	544.00	1	5,153	0.02%
2021/04/27	0	0.00	1	560.00	557.00	-1	5,506	-0.02%
2021/04/26	1	546.00	0	0.00	551.00	1	5,597	0.02%
2021/04/22	0	0.00	0.2	540.50	527.00	-0.2	5,748	0.00%
2021/04/21	0	545.00	0	0.00	545.00	0	5,771	0.00%
2021/04/20	1.1	554.93	1	555.00	550.00	0.1	5,881	0.00%
2021/04/19	1	543.00	0	0.00	541.00	1	6,030	0.02%
2021/04/15	1.1	544.80	0	0.00	572.00	1.1	6,186	0.02%
2021/04/14	1	547.13	0	0.00	543.00	1	6,225	0.02%
2021/04/12	2	588.02	0	0.00	586.00	2	6,314	0.03%
2021/04/08	0	0.00	15	655.67	649.00	-15	6,441	-0.23%
2021/04/07	21	652.81	6	678.31	667.00	15	6,581	0.23%
2021/04/06	1	634.00	0	0.00	633.00	1	6,600	0.02%
2021/04/01	0	637.00	0	0.00	634.00	0	6,651	0.00%
2021/03/31	0	0.00	5	631.60	634.00	-5	6,721	-0.07%
2021/03/30	2	633.50	1	654.00	631.00	1	6,718	0.01%
2021/03/26	0	0.00	1	630.86	631.00	-1	6,586	-0.02%
2021/03/23	0	581.50	0	0.00	575.00	0	7,149	0.00%
2021/03/17	1	640.89	2	631.50	600.00	-1	7,527	-0.01%
2021/03/16	1	613.00	0	0.00	616.00	1	7,477	0.01%
2021/03/15	1	593.00	1	598.00	590.00	0	7,511	0.00%
2021/03/12	4	575.00	4	594.00	575.00	0	7,502	0.00%
2021/03/03	0	0.00	2	594.00	599.00	-2	7,688	-0.03%
2021/02/26	1	583.00	1	578.00	583.00	0	7,765	0.00%
2021/02/25	1	591.00	0	0.00	567.00	1	7,883	0.01%
2021/02/23	3	572.00	1	575.00	576.00	2	8,157	0.02%
2021/02/17	1	603.00	0	0.00	603.00	1	8,687	0.01%
2021/02/04	2	560.00	0	0.00	565.00	2	8,799	0.02%
2021/02/01	5	546.00	5	550.00	548.00	0	9,061	0.00%
2021/01/28	1	588.00	0	0.00	567.00	1	9,304	0.01%
2021/01/26	1	576.00	0	0.00	576.00	1	9,232	0.01%
2021/01/25	0	0.00	1	617.00	620.00	-1	9,126	-0.01%
2021/01/22	2	620.00	1	635.00	613.00	1	9,070	0.01%
2021/01/20	0	0.00	1	546.00	553.00	-1	8,703	-0.01%
2021/01/19	1	521.00	0	0.00	546.00	1	8,536	0.01%
2021/01/14	1	496.00	1	504.00	503.00	0	8,328	0.00%
2021/01/12	0	0.00	2	484.00	484.00	-2	8,181	-0.02%
2021/01/11	2	465.00	4	475.50	475.50	-2	8,011	-0.03%
2021/01/08	5	432.50	5	437.00	432.50	0	7,995	0.00%
2021/01/07	1	435.50	1	427.50	435.50	0	7,889	0.00%
2021/01/06	6	414.50	7	424.29	414.50	-1	7,810	-0.01%
2021/01/05	1	423.50	1	416.00	423.50	0	7,744	0.00%
2021/01/04	2	408.00	2	414.25	405.50	0	7,697	0.00%
2020/12/31	5	390.70	5	398.20	394.50	0	7,683	0.00%
2020/12/30	2	400.00	1	387.50	400.00	1	7,642	0.01%
2020/12/29	2	381.00	2	386.50	374.00	0	7,524	0.00%
2020/12/28	1	379.50	1	382.00	368.50	0	7,464	0.00%
2020/12/22	4	363.25	1	367.50	351.00	3	7,486	0.04%
2020/12/21	1	363.50	1	366.50	360.50	0	7,431	0.00%
2020/12/17	3	387.54	3	387.17	389.00	0	7,246	0.00%
2020/12/16	8	366.88	13	357.23	371.50	-5	6,897	-0.07%
2020/12/15	7	338.36	9	340.00	338.00	-2	6,839	-0.03%
2020/12/14	5	336.00	5	338.50	337.00	0	6,811	0.00%
2020/12/11	5	331.00	5	342.50	334.00	0	6,915	0.00%
2020/12/10	5	339.00	6	324.50	335.00	-1	6,985	-0.01%
2020/12/09	6	323.42	6	326.83	328.00	0	6,993	0.00%
2020/12/08	5	317.50	5	309.50	316.00	0	6,883	0.00%
2020/12/07	5	312.00	6	309.33	312.50	-1	6,868	-0.01%
2020/12/04	4	308.75	0	0.00	306.00	4	6,846	0.06%
2020/12/03	6	335.67	6	336.25	327.50	0	6,735	0.00%
2020/12/02	5	338.00	5	340.00	337.50	0	6,751	0.00%
2020/12/01	6	336.33	6	334.17	339.50	0	6,781	0.00%
2020/11/30	7	338.57	5	342.50	335.00	2	6,723	0.03%
2020/11/27	6	335.67	6	340.00	337.50	0	6,685	0.00%
2020/11/26	5	344.00	5	348.50	340.50	0	6,691	0.00%
2020/11/25	13	342.00	11	352.73	347.00	2	6,636	0.03%
2020/11/24	7	348.36	12.1	341.50	349.50	-5.1	6,538	-0.08%
2020/11/23	11	341.55	5	344.50	337.00	6	6,419	0.09%
2020/11/20	7	350.36	10	339.85	352.00	-3	6,298	-0.05%
2020/11/19	7	329.00	7	325.64	329.50	0	6,204	0.00%
2020/11/18	8	322.88	8	319.13	330.00	0	6,264	0.00%
2020/11/17	14	321.82	13	318.54	322.00	1	6,358	0.02%
2020/11/16	6	315.00	14	309.79	315.00	-8	6,459	-0.12%
2020/11/13	11	293.36	14	288.36	299.00	-3	6,414	-0.05%
2020/11/12	7	282.86	20	285.20	288.00	-13	6,321	-0.21%
2020/11/11	9	281.17	8	284.69	282.00	1	6,283	0.02%
2020/11/10	2	283.25	5	283.80	280.00	-3	6,215	-0.05%
2020/11/09	0	0.00	1	281.00	284.00	-1	6,097	-0.02%
2020/11/06	2	269.50	6	269.83	268.50	-4	5,985	-0.07%
2020/11/05	4	253.63	2	255.25	255.50	2	5,842	0.03%
2020/11/04	2	241.25	6	245.42	247.00	-4	5,748	-0.07%
2020/11/03	3	239.17	0	0.00	239.50	3	5,794	0.05%
2020/10/30	3	237.50	3	239.00	237.50	0	6,128	0.00%
2020/10/26	1	239.00	0	0.00	234.00	1	6,809	0.01%
2020/10/20	0	0.00	11	242.00	247.00	-11	7,459	-0.15%
2020/10/16	1	251.50	1	244.50	242.00	0	7,498	0.00%
2020/10/14	1	247.00	0	0.00	246.50	1	7,482	0.01%
2020/10/12	1	243.00	0	0.00	243.00	1	7,476	0.01%
2020/10/08	5	248.00	5	255.00	248.00	0	7,449	0.00%
2020/10/07	0	0.00	1	252.00	251.50	-1	7,374	-0.01%
2020/10/06	4	245.00	4	247.00	245.00	0	7,317	0.00%
2020/09/30	0	0.00	1	239.00	239.00	-1	7,474	-0.01%
2020/09/28	1	233.00	1	238.00	231.00	0	8,027	0.00%
2020/09/25	1	216.00	1	221.50	219.50	0	8,216	0.00%
2020/09/18	0	0.00	1	242.00	244.50	-1	9,023	-0.01%
2020/09/17	1	233.00	0	0.00	238.00	1	9,154	0.01%
2020/09/16	5	239.50	6	240.33	239.50	-1	9,118	-0.01%
2020/09/15	1	241.00	0	0.00	236.00	1	9,038	0.01%
2020/09/14	0	0.00	3	226.67	235.00	-3	8,837	-0.03%
2020/09/09	1	214.00	0	0.00	215.50	1	8,761	0.01%
2020/09/08	1	218.00	0	0.00	217.00	1	8,737	0.01%
2020/09/07	0	0.00	1	224.50	218.00	-1	8,715	-0.01%
2020/09/03	5	225.00	0	0.00	222.00	5	8,735	0.06%
2020/09/02	3	224.00	0	0.00	220.50	3	8,741	0.03%
2020/09/01	1	223.00	1	225.00	224.50	0	8,791	0.00%
2020/08/25	11	229.50	11	227.00	229.50	0	9,430	0.00%
2020/08/24	1	217.00	0	0.00	224.50	1	9,405	0.01%
2020/08/21	4	212.38	0	0.00	212.50	4	9,276	0.04%
2020/08/20	12	217.21	12	223.04	219.50	0	9,082	0.00%
2020/08/19	3	229.50	3	237.50	220.50	0	8,801	0.00%
2020/08/18	3	247.33	0	0.00	245.00	3	8,605	0.03%
2020/08/17	7	277.14	6	280.50	272.00	1	8,593	0.01%
2020/08/14	0	0.00	2	271.50	277.00	-2	8,529	-0.02%
2020/08/13	3	265.67	1	274.00	262.50	2	8,487	0.02%
2020/08/12	1	269.00	2	273.00	266.50	-1	8,506	-0.01%
2020/08/11	2	270.50	0	0.00	274.00	2	8,561	0.02%
2020/08/10	2	272.50	1	279.00	274.00	1	8,494	0.01%
2020/08/07	3	273.50	0	0.00	276.50	3	8,456	0.04%
2020/08/06	16	287.72	8	294.00	284.00	8	8,357	0.10%
2020/08/05	7	287.93	7	288.79	291.50	0	8,185	0.00%
2020/08/03	0	0.00	1	277.00	275.00	-1	7,884	-0.01%
2020/07/31	7	262.00	8	263.25	269.00	-1	7,743	-0.01%
2020/07/30	20	254.90	22	255.93	259.50	-2	7,606	-0.03%
2020/07/29	1	245.50	2	255.00	253.00	-1	7,596	-0.01%
2020/07/28	16	254.41	7	263.50	242.50	9	7,513	0.12%
2020/07/27	1	269.00	0.1	269.00	269.00	0.9	7,502	0.01%
2020/07/24	5	265.00	9	272.61	270.50	-4	7,413	-0.05%
2020/07/23	2	265.50	0	0.00	265.00	2	7,232	0.03%
2020/07/21	1	255.00	3	262.00	259.00	-2	7,415	-0.03%
2020/07/20	1	238.00	2	237.75	245.00	-1	7,418	-0.01%
2020/07/17	1	232.50	0	0.00	231.50	1	7,492	0.01%
2020/07/15	1	223.00	0	0.00	223.00	1	7,574	0.01%
2020/07/10	1	244.00	0	0.00	245.00	1	7,868	0.01%
2020/07/09	11	254.32	10	256.10	254.00	1	8,076	0.01%
2020/07/08	24	250.63	23	250.30	251.50	1	7,886	0.01%
2020/07/07	12	237.50	31	240.03	244.00	-19	7,625	-0.25%
2020/07/06	8	214.13	8	215.81	222.00	0	7,361	0.00%
2020/07/03	4	200.25	1	204.00	202.00	3	7,190	0.04%
2020/07/02	10	195.00	10	196.20	196.00	0	7,212	0.00%
2020/07/01	20	192.70	20	193.25	194.50	0	7,246	0.00%
2020/06/30	6	188.50	6	179.50	188.50	0	7,197	0.00%
2020/06/29	0	0.00	5	182.40	176.50	-5	7,072	-0.07%
2020/06/24	2	175.00	4	175.50	181.00	-2	6,792	-0.03%
2020/06/23	8	169.25	7	175.00	169.00	1	6,587	0.02%
2020/06/22	2	172.50	3	175.33	172.50	-1	6,599	-0.02%
2020/06/19	2	170.25	0	0.00	172.00	2	6,557	0.03%
2020/06/18	1	170.00	0	0.00	172.00	1	6,553	0.02%
2020/06/16	1	172.00	3	172.00	174.50	-2	6,565	-0.03%
2020/06/15	1	165.00	0	0.00	163.00	1	6,556	0.02%
2020/06/11	17	169.32	16	166.91	170.50	1	6,653	0.02%
2020/06/10	2	169.50	0	0.00	169.50	2	6,646	0.03%
2020/06/09	5	175.00	5	176.00	175.00	0	6,602	0.00%
2020/06/05	7	178.57	8	178.25	178.50	-1	6,593	-0.02%
2020/06/04	5	177.50	6	179.75	175.00	-1	6,594	-0.02%
2020/06/03	1	175.00	0	0.00	174.00	1	6,450	0.02%
2020/06/02	6	171.08	5	173.60	173.00	1	6,421	0.02%
2020/06/01	3	169.00	3	172.17	172.50	0	6,343	0.00%
2020/05/22	1	142.00	0	0.00	144.00	1	6,390	0.02%
2020/05/20	1	150.50	7	150.29	150.00	-6	6,376	-0.09%
2020/05/13	0	0.00	1	171.50	173.00	-1	6,266	-0.02%
2020/05/05	2	174.00	0	0.00	172.00	2	6,396	0.03%
2020/05/04	2	177.50	2	179.00	179.50	0	6,416	0.00%
2020/04/30	3	181.83	2	182.50	180.00	1	6,426	0.02%
2020/04/28	1	178.00	2	175.50	176.00	-1	6,351	-0.02%
2020/04/24	0	0.00	1	165.50	164.00	-1	6,117	-0.02%
2020/04/23	8	163.44	7	166.86	163.00	1	6,108	0.02%
2020/04/22	2	164.00	2	164.25	164.50	0	6,084	0.00%
2020/04/21	3	162.33	2	165.00	160.00	1	6,021	0.02%
2020/04/14	3	152.50	6	151.67	158.00	-3	5,813	-0.05%
2020/04/13	1	145.00	0	0.00	144.00	1	5,679	0.02%
2020/04/10	1	144.00	3	144.83	144.50	-2	5,718	-0.03%
2020/04/09	0	0.00	1	142.00	139.00	-1	6,011	-0.02%
2020/04/08	1	142.50	2	143.75	144.00	-1	6,113	-0.02%
2020/04/07	19	143.39	17	142.00	143.00	2	6,076	0.03%
2020/04/06	0	0.00	1	132.00	138.00	-1	5,947	-0.02%
2020/04/01	0	0.00	1	131.00	129.50	-1	5,847	-0.02%
2020/03/31	13	120.00	13	123.50	120.00	0	5,678	0.00%
2020/03/30	1	115.50	1	116.50	119.50	0	5,766	0.00%
2020/03/25	1	119.00	0	0.00	119.00	1	5,790	0.02%
2020/03/24	0	0.00	1	109.00	109.00	-1	5,800	-0.02%
2020/03/20	0	0.00	1	101.50	101.50	-1	5,973	-0.02%
2020/03/19	3	99.10	7	93.23	92.70	-4	5,961	-0.07%
2020/03/18	0	0.00	1	114.00	103.00	-1	6,206	-0.02%
2020/03/17	1	114.00	3	110.67	110.50	-2	6,182	-0.03%
2020/03/16	5	128.30	2	123.50	122.00	3	6,165	0.05%
2020/03/13	1	130.50	1	134.50	135.50	0	6,150	0.00%
2020/03/12	0	0.00	1	143.50	143.50	-1	6,170	-0.02%
2020/03/11	12	160.00	10	166.00	159.00	2	6,187	0.03%
2020/03/10	0	0.00	1	164.00	165.00	-1	6,247	-0.02%
2020/03/09	1	161.00	0	0.00	159.50	1	6,259	0.02%
2020/03/06	0	0.00	2	170.25	170.00	-2	6,241	-0.03%
2020/03/05	6	167.50	2	165.75	167.00	4	6,331	0.06%
2020/03/04	2	162.75	0	0.00	162.50	2	6,529	0.03%
2020/03/03	16	166.63	16	171.91	166.00	0	6,736	0.00%
2020/03/02	0	0.00	1	163.00	164.50	-1	6,578	-0.02%
2020/02/26	1	165.00	0	0.00	163.00	1	6,747	0.01%
2020/02/25	12	157.50	12	165.50	165.50	0	6,771	0.00%
2020/02/24	1	159.00	2	163.00	161.00	-1	6,844	-0.01%
2020/02/21	1	167.00	1	168.50	167.00	0	6,902	0.00%
2020/02/20	1	166.00	2	167.50	166.00	-1	7,059	-0.01%
2020/02/18	1	163.00	1	165.00	163.50	0	7,345	0.00%
2020/02/17	1	168.00	0	0.00	165.50	1	7,366	0.01%
2020/02/13	12	165.00	12	167.00	165.00	0	7,372	0.00%
2020/02/12	0	0.00	1	167.00	163.50	-1	7,302	-0.01%
2020/02/11	0	0.00	1	159.50	158.50	-1	7,279	-0.01%
2020/02/10	1	156.00	1	156.00	155.00	0	7,333	0.00%
2020/02/06	0	0.00	1	154.00	157.50	-1	7,462	-0.01%
2020/02/05	3	156.83	1	161.00	150.50	2	7,509	0.03%
2020/02/04	1	152.00	1	156.00	156.00	0	7,374	0.00%
2020/02/03	11	146.00	11	142.00	142.00	0	7,360	0.00%
2020/01/31	5	149.60	4	152.63	152.00	1	7,429	0.01%
2020/01/30	1	161.00	1	157.50	157.00	0	7,492	0.00%
2020/01/14	1	175.00	0	0.00	173.00	1	7,573	0.01%
2020/01/10	0	0.00	6	164.00	165.00	-6	7,478	-0.08%
2020/01/09	7	166.00	7	168.00	166.00	0	7,435	0.00%
2020/01/08	16	168.06	8	165.56	165.00	8	7,405	0.11%
2020/01/07	4	182.88	6	187.00	174.00	-2	7,349	-0.03%
2020/01/06	3	184.33	0	0.00	183.00	3	7,255	0.04%
2020/01/03	2	195.75	3	188.00	183.00	-1	7,205	-0.01%
2020/01/02	0	0.00	2	181.50	187.00	-2	6,824	-0.03%
2019/12/30	1	165.50	0	0.00	166.00	1	6,895	0.01%
2019/12/27	1	173.00	0	0.00	170.00	1	7,034	0.01%
2019/12/26	13	173.00	14	172.46	173.00	-1	7,057	-0.01%
2019/12/25	0	0.00	1	171.00	170.50	-1	7,032	-0.01%
2019/12/24	1	165.50	0	0.00	164.50	1	6,951	0.01%
2019/12/20	3	167.67	0	0.00	166.00	3	6,984	0.04%
2019/12/19	2	171.50	0	0.00	171.00	2	6,986	0.03%
2019/12/18	1	177.00	1	182.00	176.00	0	7,036	0.00%
2019/12/17	2	175.50	2	176.25	177.00	0	7,126	0.00%
2019/12/16	1	172.00	0	0.00	173.00	1	7,242	0.01%
2019/12/13	2	174.50	5	172.50	171.50	-3	7,241	-0.04%
2019/12/10	2	166.00	0	0.00	166.50	2	7,071	0.03%
2019/12/09	1	167.50	0	0.00	165.00	1	7,062	0.01%
2019/12/03	1	169.00	2	169.25	168.00	-1	6,950	-0.01%
2019/12/02	6	168.50	5	170.50	170.00	1	6,877	0.01%
2019/11/29	11	174.00	11	171.82	168.00	0	6,681	0.00%
2019/11/28	7	180.86	0	0.00	175.00	7	6,426	0.11%
2019/11/26	1	198.00	1	199.00	196.00	0	6,068	0.00%
2019/11/25	0	0.00	1	188.00	186.50	-1	5,835	-0.02%
2019/11/22	7	181.00	6	187.00	181.00	1	5,752	0.02%
2019/11/20	1	186.50	1	186.00	182.50	0	5,576	0.00%
2019/11/19	1	196.00	0	0.00	186.50	1	5,493	0.02%
2019/11/13	1	218.50	1	218.50	218.50	0	5,420	0.00%
2019/11/08	1	219.00	1	213.50	216.00	0	5,956	0.00%
2019/11/07	3	216.33	1	216.00	213.50	2	6,039	0.03%
2019/11/05	1	231.50	0	0.00	228.00	1	6,093	0.02%
2019/11/04	2	229.00	2	230.00	230.00	0	6,193	0.00%
2019/11/01	6	238.50	5	241.50	234.00	1	6,161	0.02%
2019/10/31	13	239.23	13	249.08	240.00	0	6,196	0.00%
2019/10/30	5	240.30	5	239.00	246.00	0	6,181	0.00%
2019/10/29	9	232.78	0	0.00	229.50	9	6,191	0.15%
2019/10/25	2	250.00	2	252.50	240.00	0	6,286	0.00%
2019/10/24	4	243.00	4	243.00	243.00	0	6,361	0.00%
2019/10/23	5	247.50	5	249.00	243.50	0	6,443	0.00%
2019/10/15	6	248.67	1	233.00	236.00	5	7,530	0.07%
2019/10/14	5	213.00	4	232.00	233.00	1	7,496	0.01%
2019/10/09	0	0.00	5.2	211.33	212.00	-5.2	7,503	-0.07%
2019/10/07	5	192.00	0	0.00	190.50	5	7,778	0.06%
2019/10/04	9	194.50	14	198.07	196.00	-5	7,785	-0.06%
2019/10/03	5	173.00	0	0.00	188.00	5	7,474	0.07%
2019/10/02	0	0.00	7	169.57	171.00	-7	7,276	-0.10%
2019/09/27	2	162.50	0	0.00	162.00	2	7,287	0.03%
2019/09/26	10	165.75	5	167.50	167.00	5	7,234	0.07%
2019/09/25	5	165.50	5	167.00	166.50	0	7,219	0.00%
2019/09/23	7	171.21	7.2	172.55	173.00	-0.2	7,211	0.00%
2019/09/20	10	170.50	18	163.97	170.50	-8	7,196	-0.11%
2019/09/19	0	0.00	7	156.07	155.00	-7	7,073	-0.10%
2019/09/18	1	148.50	0	0.00	147.50	1	6,922	0.01%
2019/09/11	5	142.00	0	0.00	142.00	5	7,196	0.07%
2019/09/10	1	148.50	1	150.00	146.00	0	7,223	0.00%
2019/09/06	11	145.09	13	144.54	144.00	-2	7,222	-0.03%
2019/09/05	0	0.00	2	153.25	152.00	-2	7,165	-0.03%
2019/08/30	5	149.50	0	0.00	148.50	5	7,523	0.07%
2019/08/28	1	146.00	0	0.00	145.50	1	7,845	0.01%
2019/08/26	0	0.00	2	143.00	142.00	-2	8,038	-0.02%
2019/08/21	13	152.46	12	153.63	153.00	1	8,267	0.01%
2019/08/20	3	148.00	3	145.83	149.00	0	8,219	0.00%
2019/08/19	1	142.50	0	0.00	142.50	1	8,325	0.01%
2019/08/16	2	140.00	3	143.83	140.00	-1	8,318	-0.01%
2019/08/15	3	142.50	2.2	142.64	139.00	0.8	8,327	0.01%
2019/08/14	21	143.71	23	145.52	143.00	-2	8,221	-0.02%
2019/08/13	2	144.50	8	142.13	143.00	-6	7,972	-0.08%
2019/08/12	0	0.00	1	136.00	133.00	-1	7,755	-0.01%
2019/08/08	2	133.50	6	131.58	134.00	-4	7,642	-0.05%
2019/08/07	18	122.11	20	123.80	122.00	-2	7,491	-0.03%
2019/08/06	4	122.00	3	122.33	124.50	1	7,437	0.01%
2019/08/05	0	0.00	1	124.00	116.50	-1	7,297	-0.01%
2019/08/02	1	121.00	0	0.00	124.00	1	7,348	0.01%
2019/07/31	1	120.00	1	124.00	124.00	0	7,640	0.00%
2019/07/30	10	120.45	9	129.83	119.00	1	7,597	0.01%
2019/07/29	1	127.50	2	125.75	127.50	-1	7,412	-0.01%
2019/07/26	1	123.50	1.3	124.54	124.00	-0.3	7,357	0.00%
2019/07/25	0	0.00	0.1	122.00	122.50	-0.1	7,208	0.00%
2019/07/24	2	121.00	2	124.25	120.50	0	7,096	0.00%
2019/07/23	17	121.00	16	130.03	121.00	1	6,960	0.01%
2019/07/22	3	127.17	3	127.67	130.00	0	6,866	0.00%
2019/07/18	2	117.00	3	113.83	117.50	-1	6,365	-0.02%
2019/07/17	2	103.00	2	107.25	107.00	0	6,266	0.00%
2019/07/16	0	0.00	1	100.50	100.00	-1	6,274	-0.02%
2019/07/15	1	101.50	2	100.75	101.50	-1	6,309	-0.02%
2019/07/12	2	100.75	0	0.00	100.00	2	6,281	0.03%
2019/07/10	0	0.00	1	90.10	91.20	-1	5,968	-0.02%
2019/07/05	0	0.00	0.3	90.00	90.00	-0.3	5,894	-0.01%
2019/07/04	3	91.10	3	92.30	92.30	0	5,847	0.00%
2019/07/01	3	88.60	3	89.10	90.00	0	5,678	0.00%
2019/06/28	6	90.72	7	91.00	88.90	-1	5,596	-0.02%
2019/06/27	22	89.80	22	91.00	89.80	0	5,517	0.00%
2019/06/26	5	86.88	7.2	87.25	91.00	-2.2	5,425	-0.04%
2019/06/25	8	85.99	8	85.48	85.20	0	5,296	0.00%
2019/06/24	6	85.83	7	86.39	85.70	-1	5,251	-0.02%
2019/06/21	3	86.73	12	87.44	85.00	-9	5,098	-0.18%
2019/06/20	16	84.34	9	81.40	86.90	7	4,933	0.14%
2019/06/19	8	78.79	8	78.26	79.00	0	4,745	0.00%
2019/06/18	11	77.60	9	76.58	77.70	2	4,646	0.04%
2019/06/17	2	75.35	3	75.17	76.50	-1	4,566	-0.02%
2019/06/14	8	74.36	9	75.24	74.10	-1	4,498	-0.02%
2019/06/13	2	73.20	0	0.00	73.20	2	4,430	0.05%
2019/06/12	6	72.25	7	72.61	74.00	-1	4,391	-0.02%
2019/06/11	9	75.34	8	75.81	71.20	1	4,285	0.02%
2019/06/06	1	70.20	1	70.90	70.60	0	3,963	0.00%
2019/06/05	30	72.50	30	73.92	72.50	0	3,889	0.00%
2019/06/04	43	71.67	43	71.33	72.90	0	3,747	0.00%
2019/06/03	7	69.80	9	69.09	69.00	-2	3,561	-0.06%
2019/05/31	3	68.50	4	69.28	69.00	-1	3,469	-0.03%
2019/05/29	0	0.00	4	64.73	64.20	-4	3,272	-0.12%
2019/05/28	7	66.93	5	67.46	66.40	2	3,204	0.06%
2019/05/27	3	68.10	22	70.02	66.70	-19	3,121	-0.61%
2019/05/24	34	66.99	20.4	66.55	68.50	13.6	2,945	0.46%
2019/05/23	5	62.06	5	63.06	62.30	0	2,717	0.00%
2019/05/22	12	59.01	11	61.28	62.60	1	2,638	0.04%
2019/05/21	1	56.90	1	57.40	58.20	0	2,541	0.00%
2019/05/20	1	55.30	1	54.80	56.40	0	2,516	0.00%
2019/05/17	1	54.50	0	0.00	54.50	1	2,475	0.04%
2019/05/16	8	61.93	11	60.99	58.90	-3	2,392	-0.13%
2019/05/15	10	60.70	11.1	60.84	61.10	-1.1	2,325	-0.05%
2019/05/14	15	60.69	10	60.40	60.60	5	2,295	0.22%
2019/05/10	5	62.10	6	62.53	60.70	-1	2,200	-0.05%
2019/05/09	33	62.82	33	63.98	62.30	0	2,061	0.00%
2019/05/08	3	64.20	1	61.00	63.80	2	1,821	0.11%
2019/05/06	2	54.90	2	55.30	55.30	0	1,533	0.00%
2019/05/03	2	54.60	10	56.24	56.80	-8	1,572	-0.51%
2019/05/02	0	0.00	3	56.00	56.00	-3	1,635	-0.18%
2019/04/30	2	54.80	44	54.97	55.60	-42	1,768	-2.37%
2019/04/25	4	58.75	4	60.00	58.60	0	1,756	0.00%
2019/04/24	9	60.40	9	60.20	60.40	0	1,712	0.00%
2019/04/23	2	58.40	2	60.10	59.80	0	1,625	0.00%
2019/04/22	11	58.40	11	57.90	58.40	0	1,521	0.00%
2019/04/19	4	53.30	4	54.80	55.90	0	1,365	0.00%
2019/04/18	3	52.70	5	53.20	51.90	-2	1,334	-0.15%
2019/04/15	1	48.80	1	49.85	50.20	0	1,308	0.00%
2019/04/12	2	50.50	0	0.00	49.30	2	1,308	0.15%
2019/04/09	0	0.00	3	50.30	50.40	-3	1,279	-0.23%
2019/04/02	3	52.00	3	52.13	51.10	0	1,267	0.00%
2019/03/29	0	0.00	7	51.40	50.60	-7	1,233	-0.57%
2019/03/28	0	0.00	1	50.90	50.90	-1	1,225	-0.08%
2019/03/27	8	50.20	0	0.00	50.20	8	1,221	0.65%
2019/03/22	5	51.30	5	50.40	50.40	0	1,223	0.00%
2019/03/14	0	0.00	2	48.35	48.40	-2	1,240	-0.16%
2019/03/11	0	0.00	1	48.45	48.70	-1	1,327	-0.08%
2019/03/08	0	0.00	1	47.80	47.80	-1	1,426	-0.07%
2019/03/07	2	48.23	0	0.00	46.80	2	1,479	0.14%
2019/03/06	3	49.30	0	0.00	48.40	3	1,505	0.20%
2019/03/05	1	51.00	0	0.00	49.80	1	1,528	0.07%
2019/02/27	1	50.40	0	0.00	50.80	1	1,586	0.06%
2019/02/25	0	0.00	13	52.82	53.00	-13	1,559	-0.83%
2019/02/14	1	51.50	0	0.00	50.90	1	1,520	0.07%
2019/02/12	12	52.60	0	0.00	52.50	12	1,508	0.80%
2019/01/30	0	0.00	1	51.10	50.70	-1	1,534	-0.07%
2019/01/28	5	54.80	5	52.80	52.80	0	1,725	0.00%
2019/01/25	7	54.50	7	55.10	54.50	0	1,758	0.00%
2019/01/24	16	54.40	16	54.70	54.40	0	1,756	0.00%
2019/01/23	0	0.00	6.1	54.39	55.20	-6.1	1,690	-0.36%
2019/01/22	4	52.55	0	0.00	52.20	4	1,583	0.25%
2019/01/21	6	50.90	21	51.79	50.90	-15	1,437	-1.04%
2019/01/18	20	51.55	13	51.01	51.10	7	1,411	0.50%
2019/01/10	0	0.00	1	51.20	50.20	-1	1,363	-0.07%
2019/01/09	0	0.00	3	48.50	50.20	-3	1,333	-0.22%
2019/01/07	0	0.00	1	45.90	45.60	-1	1,298	-0.08%
2019/01/04	3	43.52	1	43.50	43.65	2	1,301	0.15%
2018/12/25	3	45.73	1	46.30	45.45	2	1,359	0.15%
2018/12/24	0	0.00	1	47.00	47.00	-1	1,360	-0.07%
2018/12/20	3	45.80	0	0.00	45.00	3	1,367	0.22%
2018/12/19	2	45.95	0	0.00	46.60	2	1,365	0.15%
2018/12/14	1	47.00	0	0.00	46.80	1	1,359	0.07%
2018/12/13	1	47.70	0	0.00	47.60	1	1,359	0.07%
2018/12/12	0	0.00	1	47.70	48.30	-1	1,358	-0.07%
2018/12/11	1	46.40	1	46.85	46.90	0	1,353	0.00%
2018/12/10	5	45.40	1	44.90	45.05	4	1,346	0.30%
2018/12/07	2	48.00	1	47.85	47.55	1	1,334	0.07%
2018/12/06	18	49.19	1	47.50	46.60	17	1,320	1.29%
2018/12/05	12	51.93	0	0.00	50.40	12	1,287	0.93%
2018/12/03	4	54.30	4	54.95	55.40	0	1,243	0.00%
2018/11/30	2	49.25	8	51.89	52.50	-6	1,140	-0.53%
2018/11/29	5	47.95	0	0.00	47.80	5	1,082	0.46%
2018/11/28	1	47.70	3	48.63	48.10	-2	1,041	-0.19%
2018/11/27	1	47.20	1	48.00	46.00	0	1,003	0.00%
2018/11/26	2	46.20	0	0.00	47.30	2	971	0.21%
2018/11/15	0	0.00	1	42.80	43.45	-1	903	-0.11%
2018/11/09	0	0.00	1	42.60	42.90	-1	915	-0.11%
2018/11/08	1	44.20	0	0.00	42.15	1	914	0.11%
2018/11/07	1	43.70	1	43.25	44.20	0	894	0.00%
2018/11/06	31	44.63	30	48.18	43.60	1	884	0.11%
2018/11/02	2	42.60	3	43.25	44.30	-1	684	-0.15%
2018/11/01	0	0.00	1	40.30	40.30	-1	627	-0.16%
2018/10/26	1	35.40	0	0.00	34.15	1	626	0.16%
2018/10/23	2	39.33	1	38.00	38.00	1	616	0.16%
2018/10/22	10	39.80	0	0.00	39.80	10	597	1.67%
2018/10/09	0	0.00	2	37.95	37.95	-2	617	-0.32%
2018/10/03	2	44.58	0	0.00	44.45	2	615	0.32%
2018/10/02	0	0.00	1	46.30	45.20	-1	634	-0.16%
2018/10/01	0	0.00	1	46.00	46.00	-1	651	-0.15%
2018/09/28	2	45.28	1	45.90	44.65	1	683	0.15%
2018/09/27	1	45.70	11	46.19	45.40	-10	700	-1.43%
2018/09/26	1	46.65	0	0.00	46.50	1	717	0.14%
2018/09/25	0	0.00	1	47.65	47.50	-1	730	-0.14%
2018/09/21	2	46.85	0	0.00	46.85	2	739	0.27%
2018/09/19	1	49.40	0	0.00	48.85	1	745	0.13%
2018/09/18	1	49.95	0	0.00	49.65	1	754	0.13%
2018/09/17	0	0.00	1	55.00	55.10	-1	761	-0.13%
2018/09/10	1	52.00	0	0.00	50.60	1	846	0.12%
2018/09/04	1	55.20	0	0.00	56.60	1	1,097	0.09%
2018/09/03	0	0.00	1	55.60	55.60	-1	1,117	-0.09%
2018/08/30	0	0.00	1	58.20	56.90	-1	1,120	-0.09%
2018/08/29	0	0.00	2	56.55	57.50	-2	1,130	-0.18%
2018/08/28	2	55.65	1	56.00	55.40	1	1,133	0.09%
2018/08/27	0	0.00	1	55.20	55.30	-1	1,135	-0.09%
2018/08/24	2	53.20	0	0.00	52.50	2	1,136	0.18%
2018/08/23	3	54.43	0	0.00	53.90	3	1,133	0.26%
2018/08/16	0	0.00	4	57.10	57.70	-4	1,143	-0.35%
2018/08/14	0	0.00	1	62.50	62.90	-1	1,114	-0.09%
2018/08/13	0	0.00	2	65.60	62.50	-2	1,117	-0.18%
2018/08/09	2	65.60	1	64.80	64.80	1	1,097	0.09%
2018/08/02	0	0.00	1	62.60	62.60	-1	1,054	-0.09%
2018/08/01	1	63.50	0	0.00	63.50	1	1,053	0.09%
2018/07/25	0	0.00	1	63.60	62.80	-1	1,052	-0.09%
2018/07/23	1	61.20	0	0.00	60.30	1	1,045	0.10%
2018/07/20	0	0.00	4	61.00	62.00	-4	1,045	-0.38%
2018/07/19	2	62.40	0	0.00	61.00	2	1,035	0.19%
2018/07/18	1	64.20	0	0.00	62.10	1	1,025	0.10%
2018/07/17	1	64.90	1	65.40	64.50	0	999	0.00%
2018/07/16	2	66.05	3	66.50	65.60	-1	980	-0.10%
2018/07/10	1	66.00	0	0.00	65.90	1	941	0.11%
2018/07/05	1	70.00	0	0.00	68.00	1	880	0.11%
2018/07/04	1	73.90	0	0.00	71.80	1	865	0.12%
2018/06/29	1	78.50	1	79.70	78.20	0	884	0.00%
2018/06/28	0	0.00	4	81.00	79.00	-4	892	-0.45%
2018/06/27	1	80.00	3	82.27	82.20	-2	884	-0.23%
2018/06/26	10	77.43	0	0.00	79.30	10	879	1.14%
2018/06/21	0	0.00	5	90.00	87.50	-5	847	-0.59%
2018/06/20	1	90.80	28	89.43	90.00	-27	835	-3.23%
2018/06/15	5	90.54	6	91.82	89.70	-1	793	-0.13%
2018/06/14	0	0.00	1	87.90	86.90	-1	730	-0.14%
2018/06/13	3	86.77	4	86.43	88.00	-1	674	-0.15%
2018/06/12	1	81.20	6	80.40	81.20	-5	593	-0.84%
2018/06/11	1	76.50	7	75.19	76.50	-6	542	-1.11%
2018/06/08	6	73.32	3	73.73	73.00	3	520	0.58%
2018/06/07	2	72.25	1	72.90	72.90	1	517	0.19%
2018/06/06	1	74.50	0	0.00	73.00	1	512	0.20%
2018/06/05	1	73.40	1	72.70	72.40	0	501	0.00%
2018/06/04	0	0.00	1	72.90	72.90	-1	497	-0.20%
2018/06/01	4	72.83	0	0.00	72.00	4	497	0.80%
2018/05/31	0	0.00	1	72.70	71.00	-1	499	-0.20%
2018/05/29	3	75.53	1	76.10	73.90	2	505	0.40%
2018/05/28	2	72.25	0	0.00	72.50	2	492	0.41%
2018/05/25	15	71.13	0	0.00	72.70	15	490	3.06%
2018/05/24	1	69.00	0	0.00	69.10	1	472	0.21%
2018/05/18	1	68.00	0	0.00	67.00	1	478	0.21%
2018/05/17	2	68.40	1	68.90	69.00	1	489	0.20%
2018/05/04	0	0.00	2	68.40	68.70	-2	566	-0.35%
2018/05/02	1	68.30	0	0.00	67.50	1	577	0.17%
2018/04/27	12	66.38	0	0.00	66.30	12	592	2.03%
2018/04/26	1	66.80	0	0.00	66.90	1	619	0.16%
2018/04/25	9	68.68	0	0.00	68.50	9	651	1.38%
2018/04/24	0	0.00	5	69.50	69.40	-5	712	-0.70%
2018/04/23	0	0.00	1	71.30	71.20	-1	747	-0.13%
2018/04/19	10	73.20	0	0.00	72.80	10	785	1.27%
2018/04/18	1	72.70	0	0.00	71.20	1	834	0.12%
2018/04/13	7	77.70	0	0.00	77.00	7	859	0.81%
2018/04/10	0	0.00	1	80.00	76.90	-1	879	-0.11%
2018/04/09	3	78.90	0	0.00	77.10	3	895	0.34%
2018/04/03	1	80.30	10	79.70	78.50	-9	894	-1.01%
2018/04/02	1	80.60	3	80.93	80.60	-2	891	-0.22%
2018/03/31	2	76.10	0	0.00	76.70	2	855	0.23%
2018/03/30	0	0.00	2	70.30	69.80	-2	849	-0.24%
2018/03/29	0	0.00	7	71.51	69.80	-7	852	-0.82%
2018/03/28	0	0.00	1	72.80	72.30	-1	847	-0.12%
2018/03/26	1	72.10	1	72.80	71.00	0	867	0.00%
2018/03/22	1	76.10	12	76.03	75.10	-11	880	-1.25%
2018/03/21	0	0.00	4	78.00	77.90	-4	870	-0.46%
2018/03/20	2	79.15	14	78.41	77.60	-12	871	-1.38%
2018/03/19	0	0.00	1	80.10	80.00	-1	868	-0.12%
2018/03/16	1	79.70	4	80.00	79.70	-3	868	-0.35%
2018/03/12	1	82.00	0	0.00	81.00	1	886	0.11%
2018/03/09	1	81.60	0	0.00	81.60	1	896	0.11%
2018/03/07	1	82.10	1	81.80	81.80	0	900	0.00%
2018/03/06	2	84.90	0	0.00	83.20	2	910	0.22%
2018/03/02	1	83.10	1	85.10	85.50	0	909	0.00%
2018/02/27	0	0.00	1	84.40	84.40	-1	929	-0.11%
2018/02/21	1	83.30	1	84.40	83.30	0	1,032	0.00%
2018/02/09	1	73.60	3	79.33	81.90	-2	1,092	-0.18%
2018/02/07	0	0.00	1	81.50	80.00	-1	1,130	-0.09%
2018/02/06	4	80.83	1	81.00	78.50	3	1,189	0.25%
2018/02/05	2	81.50	2	82.40	86.20	0	1,197	0.00%
2018/02/01	0	0.00	1	86.30	86.30	-1	1,198	-0.08%
2018/01/29	0	0.00	1	89.90	88.20	-1	1,294	-0.08%
2018/01/24	1	88.80	0	0.00	88.60	1	1,503	0.07%
2018/01/23	0	0.00	1	89.70	87.60	-1	1,553	-0.06%
2018/01/22	1	89.90	1	91.30	89.50	0	1,560	0.00%
2018/01/19	7	90.50	9	89.79	90.50	-2	1,564	-0.13%
2018/01/18	3	89.97	3	90.90	89.20	0	1,592	0.00%
2018/01/17	2	88.45	1	88.90	88.30	1	1,578	0.06%
2018/01/15	1	87.60	1	89.30	88.00	0	1,561	0.00%
2018/01/12	0	0.00	8	86.84	89.10	-8	1,566	-0.51%
2018/01/11	0	0.00	2	82.25	82.80	-2	1,543	-0.13%
2018/01/10	5	82.64	0	0.00	80.40	5	1,606	0.31%
2018/01/09	2	86.55	1	86.70	85.80	1	1,591	0.06%
2018/01/05	1	89.60	0	0.00	88.20	1	1,619	0.06%
2018/01/04	5	90.28	0	0.00	90.10	5	1,618	0.31%
2018/01/03	4	90.93	4	91.58	91.30	0	1,622	0.00%
2018/01/02	2	87.45	0	0.00	87.50	2	1,610	0.12%