環宇-KY (4991)-康和-新竹券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
244張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	37.50	36.80	-1	82	-1.21%
2024/05/13	0	0.00	1	35.80	36.60	-1	78	-1.27%
2024/05/09	0	0.00	1	34.60	33.80	-1	72	-1.39%
2024/05/07	0	0.00	1	32.45	32.55	-1	64	-1.54%
2024/04/30	1	28.90	0	0.00	29.00	1	57	1.75%
2024/04/29	1	28.05	0	0.00	28.50	1	56	1.76%
2024/04/22	1	28.90	0	0.00	28.90	1	51	1.95%
2024/04/17	1	29.15	0	0.00	29.15	1	51	1.96%
2024/04/11	2	29.80	0	0.00	29.65	2	50	3.98%
2024/04/02	2	30.30	0	0.00	30.25	2	46	4.29%
2024/03/29	2	31.50	0	0.00	30.35	2	45	4.41%
2022/01/25	1	44.45	0	0.00	44.65	1	117	0.85%
2022/01/21	2	44.90	0	0.00	44.80	2	133	1.49%
2022/01/14	2	45.70	0	0.00	46.20	2	133	1.50%
2021/11/11	0	0.00	1	49.60	50.40	-1	115	-0.87%
2021/11/08	0	0.00	4	51.60	50.70	-4	112	-3.55%
2021/11/05	1	52.90	0	0.00	54.00	1	109	0.91%
2021/11/04	2	53.20	0	0.00	53.50	2	107	1.86%
2021/11/03	2	51.20	0	0.00	52.00	2	104	1.92%
2021/06/10	0	0.00	1	43.65	44.00	-1	323	-0.31%
2021/03/29	0	0.00	1	52.30	52.30	-1	284	-0.35%
2021/03/18	0	50.30	0	0.00	49.20	0	198	0.00%
2021/03/17	0	49.50	0	0.00	49.30	0	200	0.00%
2020/12/14	0	0.00	1	50.60	50.10	-1	148	-0.67%
2020/05/08	9	55.70	9	57.10	55.70	0	948	0.00%
2020/05/06	10	53.20	10	52.75	52.30	0	868	0.00%
2020/04/27	0	0.00	1	53.20	53.80	-1	848	-0.12%
2020/04/15	1	51.10	0	0.00	51.50	1	858	0.12%
2020/03/16	2	48.40	0	0.00	45.20	2	881	0.23%
2020/03/13	0	0.00	2	49.05	50.00	-2	879	-0.23%
2020/03/12	0	0.00	1	54.10	54.50	-1	854	-0.12%
2020/03/06	1	66.70	0	0.00	66.60	1	808	0.12%
2020/03/03	3	67.70	3	66.70	66.70	0	806	0.00%
2020/02/26	5	68.94	4	69.58	68.00	1	902	0.11%
2020/02/21	15	67.40	15	67.23	66.60	0	892	0.00%
2020/01/15	3	70.80	3	69.60	69.20	0	2,298	0.00%
2020/01/14	0	0.00	1	69.40	69.90	-1	2,291	-0.04%
2020/01/13	1	68.90	0	0.00	68.30	1	2,267	0.04%
2020/01/09	5	67.80	5	68.00	68.00	0	2,268	0.00%
2020/01/02	5	70.80	5	70.70	70.70	0	2,313	0.00%
2019/12/17	5	71.00	5	70.50	70.00	0	2,262	0.00%
2019/12/12	7	70.70	7	70.80	70.70	0	2,266	0.00%
2019/12/02	0	0.00	5	67.08	67.60	-5	2,218	-0.23%
2019/11/27	13	70.80	13	71.20	70.80	0	2,186	0.00%
2019/11/26	0	0.00	2	71.60	71.20	-2	2,168	-0.09%
2019/11/22	1	66.90	0	0.00	66.90	1	2,077	0.05%
2019/11/19	1	68.50	0	0.00	68.50	1	2,077	0.05%
2019/11/14	1	69.40	0	0.00	69.40	1	2,066	0.05%
2019/11/13	1	67.70	1	68.70	69.20	0	2,055	0.00%
2019/11/08	0	0.00	30	75.62	72.20	-30	1,895	-1.58%
2019/11/06	20	79.00	16	80.73	78.50	4	1,759	0.23%
2019/11/05	5	77.90	0	0.00	81.60	5	1,662	0.30%
2019/11/04	21	78.44	1	78.40	79.00	20	1,567	1.28%
2019/10/28	0	0.00	1	66.60	65.60	-1	736	-0.14%
2019/10/21	0	0.00	30	63.23	63.20	-30	703	-4.26%
2019/10/18	30	63.92	0	0.00	63.60	30	715	4.19%
2019/10/15	7	64.39	6	65.00	64.20	1	714	0.14%
2019/10/14	0	0.00	2	64.50	64.60	-2	701	-0.29%
2019/09/20	2	61.90	2	62.60	61.90	0	662	0.00%
2019/09/19	5	63.14	3	62.30	62.80	2	658	0.30%
2019/08/29	5	62.80	0	0.00	62.70	5	548	0.91%
2019/08/27	0	0.00	1	62.80	62.70	-1	516	-0.19%
2019/08/26	0	0.00	4.3	62.29	62.00	-4.3	512	-0.84%
2019/08/22	1	67.20	1	67.70	65.50	0	498	0.00%
2019/08/13	0	0.00	1	59.80	59.70	-1	372	-0.27%
2019/06/14	0	0.00	9	53.60	53.20	-9	969	-0.93%
2019/06/12	0	0.00	9	55.20	53.80	-9	1,041	-0.86%
2019/06/10	9	52.56	0	0.00	52.60	9	1,033	0.87%
2019/06/05	9	52.80	0	0.00	52.10	9	1,044	0.86%
2019/05/22	0	0.00	0.1	53.30	53.30	-0.1	1,155	-0.01%
2019/05/09	0	0.00	4	58.10	55.50	-4	1,454	-0.27%
2019/04/18	4	63.10	2	62.25	61.70	2	1,421	0.14%
2019/04/17	1	61.50	1	62.00	61.80	0	1,334	0.00%
2019/03/22	2	61.65	0	0.00	61.50	2	1,223	0.16%
2019/03/21	0	0.00	1	62.10	61.60	-1	1,202	-0.08%
2019/03/20	1	62.40	0	0.00	62.00	1	1,195	0.08%
2019/03/19	18.1	62.37	18	61.87	60.60	0.1	1,162	0.00%
2019/03/18	1	61.60	1	60.90	61.20	0	1,124	0.00%
2019/03/08	2	57.40	2	57.40	57.80	0	1,087	0.00%
2019/03/06	1	60.00	1	60.90	59.70	0	1,084	0.00%
2019/03/05	1	59.80	1	59.30	60.40	0	1,079	0.00%
2019/02/26	1.1	61.38	2	61.55	61.00	-1	1,108	-0.09%
2019/02/25	1	61.30	1	61.00	61.30	0	1,121	0.00%
2019/02/22	1	60.80	0	0.00	60.50	1	1,118	0.09%
2019/02/21	0.1	61.60	1	61.20	61.20	-0.9	1,101	-0.08%
2019/02/20	2	63.50	2	64.00	61.20	0	1,076	0.00%
2019/02/19	7	59.10	8	59.48	61.20	-1	909	-0.11%
2019/02/13	1.1	55.68	0	0.00	55.80	1.1	787	0.14%
2019/02/12	1	55.70	0	0.00	55.70	1	765	0.13%
2019/02/11	4	54.40	0	0.00	54.60	4	747	0.54%
2019/01/30	1	54.20	0	0.00	53.90	1	715	0.14%
2019/01/28	1	57.60	0	0.00	56.40	1	702	0.14%
2019/01/25	5	56.00	5	56.50	56.00	0	699	0.00%
2019/01/24	1	55.30	1	57.00	55.80	0	683	0.00%
2019/01/07	3	55.70	3	57.30	55.70	0	588	0.00%
2018/11/05	3	48.30	3	48.35	48.35	0	491	0.00%
2018/09/12	0	0.00	6	53.80	53.40	-6	491	-1.22%
2018/09/07	0	0.00	15	60.97	58.40	-15	544	-2.75%
2018/09/04	10	57.32	4	58.40	58.20	6	534	1.12%
2018/08/01	5	63.40	0	0.00	63.20	5	688	0.73%
2018/07/25	0	0.00	2	64.20	63.80	-2	739	-0.27%
2018/07/24	2	63.40	0	0.00	63.70	2	744	0.27%
2018/07/20	10	69.15	0	0.00	68.30	10	759	1.32%
2018/07/03	0	0.00	25	73.06	70.50	-25	878	-2.85%
2018/06/27	0	0.00	3	71.40	70.20	-3	876	-0.34%
2018/06/26	13	69.92	0	0.00	70.00	13	882	1.47%
2018/06/22	0	0.00	1	73.60	72.10	-1	932	-0.11%
2018/06/20	5	71.40	0	0.00	71.00	5	964	0.52%
2018/06/14	10	72.99	0	0.00	73.40	10	950	1.05%
2018/06/13	1	74.20	1	74.30	73.70	0	973	0.00%
2018/05/28	1	73.60	0	0.00	73.10	1	1,178	0.08%
2018/05/14	1	70.00	1	70.90	71.10	0	1,512	0.00%
2018/05/11	2	69.90	2	70.70	69.90	0	1,540	0.00%
2018/04/26	0	0.00	3	64.40	63.10	-3	2,199	-0.14%
2018/04/17	1	78.10	1	77.90	76.30	0	2,300	0.00%
2018/04/13	0	0.00	1	79.00	78.20	-1	2,336	-0.04%
2018/04/10	1	78.00	0	0.00	77.00	1	2,447	0.04%
2018/03/23	4	77.70	4	77.40	77.40	0	2,764	0.00%
2018/03/12	3	85.00	1	84.60	84.30	2	3,899	0.05%
2018/03/06	0	0.00	6	82.07	81.60	-6	4,145	-0.14%
2018/03/01	2	82.45	1	82.40	82.30	1	4,431	0.02%
2018/02/27	0	0.00	2	84.30	83.60	-2	4,492	-0.04%
2018/02/26	0	0.00	1	82.40	82.20	-1	4,734	-0.02%
2018/02/23	1	81.00	0	0.00	81.00	1	5,052	0.02%
2018/02/21	7	80.70	1	80.20	80.50	6	5,109	0.12%
2018/02/12	7	76.43	7	75.60	75.60	0	5,109	0.00%
2018/02/07	1	80.40	2	80.20	78.50	-1	5,068	-0.02%
2018/02/06	2	77.20	1	77.90	77.10	1	5,033	0.02%
2018/02/02	0	0.00	1	90.30	88.30	-1	4,923	-0.02%
2018/01/31	2	89.60	1	90.00	89.70	1	4,843	0.02%
2018/01/30	5	89.40	4	90.20	87.70	1	4,782	0.02%
2018/01/18	0.1	86.00	0	0.00	86.20	0.1	4,602	0.00%
2018/01/17	2	88.30	2	87.40	87.20	0	4,575	0.00%
2018/01/16	0	0.00	1	87.50	87.70	-1	4,581	-0.02%
2018/01/15	1	88.90	0	0.00	87.30	1	4,579	0.02%
2018/01/12	0	0.00	6	85.20	84.70	-6	4,562	-0.13%
2018/01/10	2	84.70	3	84.00	84.00	-1	4,625	-0.02%
2018/01/09	0	0.00	1	85.80	84.30	-1	4,632	-0.02%
2018/01/08	1	87.10	1	85.00	85.00	0	4,646	0.00%
2018/01/05	4	88.15	2	86.80	86.80	2	4,693	0.04%
2018/01/04	1	87.50	0	0.00	88.30	1	4,709	0.02%
2018/01/03	0	0.00	1	85.90	86.50	-1	4,696	-0.02%