立凱-KY (5227)-康和-新竹券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.85
漲跌
▲0.80
漲幅
+1.95%
成交量
289張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	10	42.80	0	0.00	42.40	10	321	3.11%
2024/05/03	0	0.00	1	35.10	34.95	-1	267	-0.37%
2024/05/02	0	0.00	2	34.95	35.15	-2	266	-0.75%
2024/04/30	2	37.45	0	0.00	36.80	2	262	0.76%
2024/04/29	0	0.00	2	34.90	35.45	-2	249	-0.80%
2024/04/25	0	35.30	0	0.00	35.45	0	246	0.00%
2024/04/19	0.1	35.50	0	0.00	35.30	0.1	239	0.02%
2024/04/12	0	39.85	0	0.00	39.60	0	213	0.01%
2024/04/01	0	0.00	1	40.30	40.05	-1	186	-0.54%
2024/03/28	0	0.00	1	40.00	40.10	-1	184	-0.54%
2024/03/15	0.1	40.40	3	40.18	40.50	-3	181	-1.63%
2024/03/14	0	0.00	1	40.30	40.30	-1	180	-0.55%
2024/03/13	0	41.30	0	0.00	40.20	0	180	0.02%
2024/03/08	0.1	42.69	0	0.00	40.60	0.1	184	0.06%
2024/03/07	0	43.25	0	0.00	42.80	0	178	0.02%
2024/03/06	0.1	44.90	0	0.00	44.50	0.1	171	0.03%
2024/03/05	0.1	44.78	0	0.00	44.60	0.1	170	0.09%
2024/03/04	0	45.05	0	0.00	44.85	0	168	0.01%
2024/03/01	0	45.20	0	0.00	44.95	0	167	0.02%
2024/02/29	0.2	45.04	0	0.00	45.00	0.2	166	0.12%
2024/02/27	0.1	45.18	0	0.00	44.90	0.1	167	0.08%
2024/02/26	0	45.65	0	0.00	45.45	0	164	0.02%
2024/02/23	0.1	46.28	0	0.00	45.70	0.1	166	0.06%
2024/02/19	0	47.40	0	0.00	47.30	0	163	0.01%
2024/02/16	0	46.55	0	0.00	46.60	0	162	0.01%
2024/02/15	0	45.90	0	0.00	46.10	0	161	0.02%
2024/02/05	0	45.90	0	0.00	45.60	0	164	0.01%
2024/02/02	0	45.75	0	0.00	46.25	0	165	0.01%
2024/02/01	0.1	45.39	0	0.00	45.30	0.1	161	0.03%
2024/01/31	0	45.73	0	0.00	45.25	0	158	0.02%
2024/01/30	0	45.60	0	0.00	45.95	0	156	0.01%
2024/01/29	0	45.90	0	0.00	45.50	0	158	0.03%
2024/01/26	0	45.65	0	0.00	45.50	0	159	0.01%
2024/01/25	0	45.82	0	0.00	45.65	0	158	0.02%
2024/01/24	0	45.80	0	0.00	45.70	0	158	0.01%
2024/01/23	0	45.95	0	0.00	45.65	0	160	0.01%
2024/01/22	0	46.02	0	0.00	45.90	0	160	0.02%
2024/01/19	0	45.95	0	0.00	45.85	0	162	0.01%
2024/01/18	0	45.78	0	0.00	45.60	0	163	0.01%
2024/01/17	0	46.05	0	0.00	45.50	0	164	0.02%
2024/01/16	0	46.35	0	0.00	46.10	0	165	0.01%
2024/01/15	0	46.50	0	0.00	47.05	0	170	0.01%
2024/01/12	0	46.85	0	0.00	46.90	0	176	0.01%
2024/01/10	0	45.70	0	0.00	45.65	0	181	0.01%
2024/01/09	0	46.10	0	0.00	45.70	0	182	0.01%
2024/01/08	0	46.63	0	0.00	46.20	0	182	0.01%
2024/01/05	0	46.80	0	0.00	46.55	0	182	0.01%
2024/01/04	0	46.90	0	0.00	46.80	0	182	0.02%
2024/01/03	0	46.96	0	0.00	47.00	0	193	0.01%
2024/01/02	0	47.32	0	0.00	46.95	0	195	0.02%
2023/12/29	0	47.70	0	0.00	47.45	0	196	0.02%
2023/12/27	0	47.55	0	0.00	47.20	0	198	0.01%
2023/12/26	0	47.40	0	0.00	47.45	0	202	0.00%
2023/12/25	0	47.40	0	0.00	47.15	0	205	0.00%
2023/12/20	0	47.85	0	0.00	47.70	0	218	0.00%
2023/12/19	0	47.65	0	0.00	47.35	0	218	0.00%
2023/12/18	0	48.50	0	0.00	48.20	0	219	0.02%
2023/12/15	0	48.70	0	0.00	48.20	0	222	0.00%
2023/12/14	0	48.70	0	0.00	48.55	0	226	0.00%
2023/12/13	0	48.80	0	0.00	48.70	0	233	0.01%
2023/12/12	0	49.00	0	0.00	48.50	0	247	0.01%
2023/12/11	0	49.35	0	0.00	49.15	0	249	0.00%
2023/12/08	0.2	50.20	0	0.00	49.80	0.2	259	0.08%
2023/12/07	0.1	50.35	0	0.00	49.90	0.1	281	0.02%
2023/12/06	0	51.30	0	0.00	51.30	0	298	0.00%
2023/12/05	0.1	49.91	0	0.00	52.40	0.1	294	0.03%
2023/12/04	0	49.30	0	0.00	49.00	0	289	0.00%
2023/12/01	1	48.80	0	0.00	49.55	1	287	0.35%
2023/11/30	0	48.30	0	0.00	49.35	0	282	0.00%
2023/11/29	0	48.20	0	0.00	47.90	0	280	0.00%
2023/11/28	0	48.20	0	0.00	48.50	0	282	0.00%
2023/11/27	0	47.45	0	0.00	47.65	0	283	0.01%
2023/11/24	0	48.20	0	0.00	47.15	0	285	0.00%
2023/11/20	0.1	48.11	0	0.00	47.50	0.1	295	0.02%
2023/11/16	0	46.95	0	0.00	46.90	0	293	0.00%
2023/11/15	0.1	46.80	0	0.00	46.55	0.1	296	0.02%
2023/11/14	1.2	45.48	0	0.00	45.90	1.2	299	0.39%
2023/11/13	0.4	45.89	0	0.00	45.65	0.4	300	0.12%
2023/11/10	0.1	46.80	0	0.00	46.50	0.1	303	0.02%
2023/11/07	0.2	47.73	0	0.00	47.30	0.2	309	0.06%
2023/11/06	0.1	48.10	0	0.00	48.00	0.1	311	0.02%
2023/11/03	0	47.20	0	0.00	47.00	0	310	0.01%
2023/11/02	0.1	46.96	0	0.00	47.05	0.1	310	0.02%
2023/10/30	0.1	47.20	0	0.00	46.95	0.1	316	0.02%
2023/10/27	0.1	47.18	0	0.00	46.90	0.1	317	0.05%
2023/10/26	0.1	47.50	0	0.00	47.40	0.1	318	0.02%
2023/10/25	0.1	47.35	0	0.00	47.30	0.1	317	0.02%
2023/10/24	0	46.79	0	0.00	47.10	0	316	0.01%
2023/10/23	0.1	46.91	0	0.00	46.50	0.1	315	0.03%
2023/10/20	0.2	47.63	0	0.00	47.10	0.2	311	0.06%
2023/10/18	1.1	49.59	0	0.00	48.80	1.1	313	0.36%
2023/10/17	0.1	50.50	0	0.00	50.00	0.1	312	0.02%
2023/10/16	0.1	50.40	0	0.00	50.30	0.1	313	0.02%
2023/10/13	0.1	51.65	0	0.00	51.50	0.1	316	0.02%
2023/10/12	0.1	51.40	0	0.00	51.50	0.1	320	0.02%
2023/10/11	1.3	50.69	0	0.00	51.00	1.3	323	0.40%
2023/10/06	0.1	54.50	0	0.00	54.30	0.1	320	0.02%
2023/10/04	0.2	52.98	0	0.00	52.70	0.2	319	0.05%
2023/10/03	0.1	53.50	0	0.00	53.50	0.1	320	0.03%
2023/10/02	0.3	54.66	0	0.00	54.30	0.3	321	0.08%
2023/09/22	1	52.50	0	0.00	53.30	1	322	0.31%
2023/09/21	0.1	54.10	0	0.00	53.00	0.1	324	0.02%
2023/09/20	0.1	55.10	0	0.00	54.40	0.1	324	0.04%
2023/09/19	1.1	55.35	0	0.00	54.30	1.1	326	0.33%
2023/09/18	2.1	57.48	0	0.00	56.90	2.1	324	0.65%
2023/09/15	1	53.10	0	0.00	56.50	1	319	0.31%
2023/09/13	2	52.80	0	0.00	53.30	2	307	0.65%
2023/09/12	1	52.50	5	53.60	54.00	-4	308	-1.30%
2023/09/11	3	47.55	0	0.00	49.15	3	292	1.04%
2023/09/08	1.1	50.31	0	0.00	50.20	1.1	275	0.40%
2023/09/07	2	50.45	0	0.00	50.40	2	278	0.72%
2023/09/06	1	51.10	0	0.00	50.70	1	289	0.35%
2023/09/05	0.1	51.75	0	0.00	51.50	0.1	293	0.04%
2023/09/04	0.1	50.83	0	0.00	51.10	0.1	303	0.04%
2023/09/01	0.1	50.40	0	0.00	50.20	0.1	306	0.05%
2023/08/31	1	51.60	0	0.00	50.70	1	308	0.33%
2023/08/30	0.1	50.94	0	0.00	51.00	0.1	310	0.04%
2023/08/29	0	49.78	0	0.00	50.30	0	313	0.01%
2023/08/28	0.1	49.29	0	0.00	49.00	0.1	314	0.03%
2023/08/25	0.1	49.58	0	0.00	49.25	0.1	313	0.04%
2023/08/24	5.2	51.33	0	0.00	51.10	5.2	309	1.69%
2023/08/23	0.1	52.89	0	0.00	52.70	0.1	309	0.03%
2023/08/22	0.1	53.43	0	0.00	53.00	0.1	321	0.03%
2023/08/21	0.1	53.56	0	0.00	53.30	0.1	326	0.04%
2023/08/18	0.1	52.13	0	0.00	51.50	0.1	336	0.02%
2023/08/16	0.1	53.36	0	0.00	54.00	0.1	350	0.03%
2023/08/09	0.1	60.80	0	0.00	60.30	0.1	515	0.01%
2023/07/28	0	61.50	0	0.00	61.00	0	716	0.00%
2023/07/24	0	62.20	0	0.00	60.00	0	799	0.00%
2023/07/21	1	62.60	0	0.00	62.10	1	800	0.12%
2023/07/12	0	67.90	0	0.00	67.00	0	981	0.00%
2023/05/24	0	0.00	1	72.80	72.50	-1	1,098	-0.09%
2023/05/19	0	73.70	0	0.00	73.30	0	1,083	0.00%
2023/05/15	1	75.15	0	0.00	80.00	1	980	0.11%
2023/05/12	0	0.00	1	74.90	77.80	-1	959	-0.10%
2023/05/10	0	0.00	1	75.00	74.90	-1	893	-0.11%
2023/05/09	0	72.70	0	0.00	72.50	0	852	0.00%
2023/05/08	1	72.50	0	0.00	72.40	1	843	0.12%
2023/05/04	0	72.55	0	0.00	72.80	0	838	0.00%
2023/04/21	1	68.80	0	0.00	68.20	1	730	0.14%
2023/04/14	1	66.60	0	0.00	66.60	1	582	0.17%
2023/04/12	1	67.60	0	0.00	67.50	1	578	0.17%
2023/04/11	1	70.00	0	0.00	69.80	1	565	0.18%
2023/03/01	0	0.00	2.5	74.18	72.60	-2.5	665	-0.38%
2023/02/24	2.5	72.38	0	0.00	72.50	2.5	649	0.38%
2022/12/05	1	76.40	2	76.10	75.60	-1	1,680	-0.06%
2022/12/02	2	77.40	0	0.00	76.50	2	1,672	0.12%
2022/11/30	0	0.00	3.5	75.40	74.70	-3.5	1,649	-0.21%
2022/11/29	2.5	76.20	1	75.80	75.90	1.5	1,639	0.09%
2022/11/28	1	74.40	0	0.00	73.80	1	1,614	0.06%
2022/11/25	0	0.00	3	74.20	72.60	-3	1,617	-0.19%
2022/11/24	3	75.53	3	74.50	74.00	0	1,610	0.00%
2022/11/23	2.2	74.05	4	75.10	74.70	-1.8	1,605	-0.11%
2022/11/22	5.8	73.59	0	0.00	72.70	5.8	1,589	0.36%
2022/11/18	0	0.00	3	74.30	73.80	-3	1,585	-0.19%
2022/11/17	3	74.73	2	73.15	76.90	1	1,566	0.06%
2022/11/16	2	75.45	3	73.40	72.50	-1	1,535	-0.07%
2022/11/15	3	75.67	3	74.50	74.50	0	1,541	0.00%
2022/11/14	3	74.80	0	0.00	75.20	3	1,527	0.20%
2022/11/10	0	0.00	4	76.83	76.80	-4	1,460	-0.27%
2022/11/09	2.4	79.85	2	78.30	78.60	0.4	1,402	0.03%
2022/11/08	2.1	77.45	2	79.40	79.40	0.1	1,354	0.01%
2022/11/07	2.5	73.60	2.5	72.70	72.20	0	1,288	0.00%
2022/11/04	2.2	71.47	2	73.25	73.50	0.2	1,259	0.02%
2022/11/03	2	69.90	2	71.00	71.00	0	1,212	0.00%
2022/11/02	3.3	67.26	2	71.40	71.10	1.3	1,198	0.11%
2022/11/01	2	65.10	0	0.00	65.40	2	1,168	0.17%
2022/10/27	0	0.00	1	65.10	66.40	-1	1,148	-0.09%
2022/10/24	0	0.00	2	70.40	68.50	-2	1,116	-0.18%
2022/10/21	2	72.70	2	70.35	69.50	0	1,104	0.00%
2022/10/20	3	70.30	2.1	66.71	71.60	0.9	1,080	0.08%
2022/10/19	2.1	71.50	3	70.00	68.10	-0.9	1,054	-0.09%
2022/10/18	2	71.70	3.1	71.07	70.90	-1.1	1,050	-0.10%
2022/10/17	3.1	72.02	2	72.90	72.90	1.1	1,054	0.10%
2022/10/14	2	68.40	0	0.00	71.60	2	1,017	0.20%
2022/10/13	1	70.00	0	0.00	65.10	1	979	0.10%
2022/10/12	0	0.00	3.2	69.39	70.90	-3.2	948	-0.33%
2022/10/11	2.1	71.17	2.1	72.69	72.80	0.1	922	0.01%
2022/10/07	1	68.60	1	69.70	69.70	0	863	0.00%
2022/10/06	3.1	66.96	3	69.50	69.80	0.1	832	0.01%
2022/10/05	2	63.90	1	62.20	63.80	1	783	0.13%
2022/09/29	0	0.00	2	63.40	62.90	-2	777	-0.26%
2022/09/28	0	0.00	0.7	63.00	62.90	-0.7	773	-0.08%
2022/09/27	1.4	60.64	2	62.25	64.30	-0.6	755	-0.08%
2022/09/26	1.4	62.36	0.4	60.50	58.50	1	753	0.13%
2022/09/23	1.6	62.36	2	62.45	64.10	-0.4	756	-0.05%
2022/09/22	2	57.45	0	0.00	60.60	2	714	0.28%
2022/09/08	0	0.00	2	51.60	51.00	-2	825	-0.24%
2022/09/07	2	51.65	0	0.00	51.20	2	881	0.23%
2022/09/02	0	0.00	2	55.40	55.50	-2	948	-0.21%
2022/09/01	2	56.70	0	0.00	57.10	2	945	0.21%
2022/08/17	1	54.60	0	0.00	54.40	1	1,036	0.10%
2022/07/14	0	0.00	1	51.00	50.90	-1	1,206	-0.08%
2022/07/08	1	55.00	0	0.00	57.90	1	1,216	0.08%
2022/06/20	0	0.00	1	72.00	69.10	-1	1,045	-0.10%
2022/06/17	1	72.20	1	69.70	71.80	0	1,027	0.00%
2022/06/16	1	72.20	2	73.00	72.00	-1	1,010	-0.10%
2022/06/15	2	70.40	0	0.00	70.30	2	975	0.21%
2022/05/25	0	0.00	1.3	73.04	71.60	-1.3	1,036	-0.12%
2022/05/23	1.3	75.76	2.4	75.19	81.00	-1.1	980	-0.11%
2022/05/20	1	75.20	0	0.00	74.50	1	949	0.11%
2022/05/19	1.4	74.90	0	0.00	77.70	1.4	921	0.15%
2022/04/22	0	0.00	1	72.50	72.10	-1	1,194	-0.08%
2022/04/21	1	77.10	0	0.00	76.00	1	1,236	0.08%
2022/03/28	0	0.00	3	82.27	81.70	-3	1,711	-0.18%
2022/03/25	0	0.00	1.5	85.27	84.40	-1.5	1,712	-0.09%
2022/03/24	4.5	87.58	1.8	84.06	87.10	2.7	1,716	0.16%
2022/03/23	1.8	86.89	0	0.00	86.10	1.8	1,712	0.11%
2022/03/14	0	0.00	1.2	89.23	87.10	-1.2	1,965	-0.06%
2022/03/11	2	88.71	0	0.00	89.50	2	1,998	0.10%
2022/03/10	0.2	85.30	0	0.00	88.50	0.2	1,990	0.01%
2022/03/07	0	0.00	1	80.40	80.00	-1	2,053	-0.05%
2022/03/04	0	0.00	0.3	84.50	83.50	-0.3	2,104	-0.01%
2022/03/03	0.3	87.50	0.7	84.10	85.00	-0.4	2,186	-0.02%
2022/03/02	0.7	88.09	0	0.00	86.80	0.7	2,236	0.03%
2022/02/25	0	0.00	2	76.30	77.60	-2	2,389	-0.08%
2022/02/22	0	0.00	1	80.90	79.50	-1	2,464	-0.04%
2022/02/18	0	0.00	0.1	83.60	84.10	-0.1	2,506	0.00%
2022/02/17	0.1	87.50	0	0.00	85.50	0.1	2,531	0.00%
2022/02/15	1	82.80	0	0.00	82.80	1	2,622	0.04%
2022/02/14	0	0.00	2	81.80	81.70	-2	2,718	-0.07%
2022/02/11	2	87.65	0	0.00	85.10	2	2,858	0.07%
2022/02/10	0	0.00	2.4	87.32	86.10	-2.4	3,043	-0.08%
2022/02/09	2.4	86.10	0	0.00	87.70	2.4	3,228	0.07%
2022/01/26	1	85.70	1	83.90	83.50	0	3,518	0.00%
2022/01/24	0	0.00	1	88.00	89.50	-1	3,551	-0.03%
2022/01/21	1	93.20	2	92.80	92.00	-1	3,545	-0.03%
2022/01/20	2	98.75	4	97.60	96.20	-2	3,563	-0.06%
2022/01/13	0	0.00	0.5	89.00	91.80	-0.5	3,463	-0.01%
2022/01/12	0.5	88.50	1	89.00	89.90	-0.5	3,468	-0.01%
2022/01/11	2	88.90	0	0.00	88.00	2	3,473	0.06%
2022/01/07	0	0.00	2	97.00	93.80	-2	3,447	-0.06%
2022/01/05	1.8	100.00	0	0.00	98.10	1.8	3,464	0.05%
2022/01/04	0.2	97.10	0	0.00	99.00	0.2	3,445	0.01%
2022/01/03	2	95.00	2	98.00	94.10	0	3,427	0.00%
2021/12/30	3	98.00	0	0.00	98.00	3	3,412	0.09%
2021/12/29	1	100.00	2	96.05	96.10	-1	3,397	-0.03%
2021/12/28	2	92.50	2	89.95	100.00	0	3,331	0.00%
2021/12/27	0	89.80	0	0.00	91.30	0	3,242	0.00%
2021/12/24	2	82.70	0	0.00	83.00	2	3,173	0.06%
2021/12/23	0	0.00	2	77.50	77.50	-2	3,111	-0.06%
2021/12/20	0	0.00	3	71.53	70.90	-3	3,191	-0.09%
2021/12/16	2	74.55	0	0.00	73.00	2	3,173	0.06%
2021/12/14	2	80.12	1	80.70	80.00	1	3,115	0.03%
2021/11/30	2	43.45	2	44.45	43.05	0	2,974	0.00%
2021/11/29	2	40.35	0	0.00	42.05	2	2,922	0.07%
2021/11/26	0	0.00	1	38.40	38.25	-1	2,884	-0.03%
2021/11/19	1	46.20	0	0.00	46.20	1	3,092	0.03%
2021/11/16	2	47.20	0	0.00	48.60	2	2,934	0.07%
2021/11/03	1	44.85	1	42.85	45.55	0	2,817	0.00%
2021/11/02	0	0.00	1	43.30	42.85	-1	2,884	-0.03%
2021/11/01	0	0.00	1	47.00	47.55	-1	2,887	-0.03%
2021/10/29	4	45.65	0	0.00	45.95	4	2,821	0.14%
2021/10/28	1	38.10	2	40.05	42.75	-1	2,637	-0.04%
2021/10/27	0	0.00	4	38.90	38.90	-4	2,445	-0.16%
2021/10/25	5	31.71	1	31.50	32.20	4	2,222	0.18%
2021/10/22	1	29.10	0	0.00	29.30	1	2,143	0.05%
2021/10/21	0	0.00	2	29.30	29.75	-2	2,142	-0.09%
2021/10/20	1	28.60	0	0.00	28.60	1	2,136	0.05%
2021/10/19	3	29.02	0	0.00	29.40	3	2,137	0.14%
2021/09/29	0	0.00	7	28.00	27.35	-7	2,380	-0.29%
2021/09/16	2	30.80	0	0.00	29.90	2	2,414	0.08%
2021/09/15	0	0.00	1	36.45	33.00	-1	2,390	-0.04%
2021/08/31	2	31.50	0	0.00	32.20	2	2,391	0.08%
2021/08/30	0	0.00	1	33.25	32.20	-1	2,343	-0.04%
2021/08/27	1	32.50	0	0.00	33.80	1	2,273	0.04%
2021/08/24	3	24.20	0	0.00	26.10	3	1,994	0.15%
2021/08/12	0	0.00	6	29.95	30.50	-6	1,940	-0.31%
2021/08/11	0	0.00	1	31.10	31.10	-1	1,880	-0.05%
2021/08/09	5	38.12	1	37.10	38.35	4	1,894	0.21%
2021/08/06	2	34.45	5	34.48	35.20	-3	1,755	-0.17%
2021/08/05	7	31.09	0	0.00	32.00	7	1,647	0.43%
2021/07/21	0	0.00	14	29.44	29.50	-14	1,490	-0.94%
2021/07/20	1	26.50	0	0.00	26.85	1	1,455	0.07%
2021/07/09	0	0.00	5.8	24.67	24.55	-5.8	1,589	-0.36%
2021/07/08	0	0.00	14	25.00	24.65	-14	1,563	-0.90%
2021/07/07	5	23.90	14	24.40	24.40	-9	1,497	-0.60%
2021/06/30	0.4	17.85	0	0.00	17.85	0.4	1,330	0.03%
2021/06/29	0.8	18.20	0	0.00	18.20	0.8	1,338	0.06%
2021/06/28	0.8	19.00	0.3	19.20	19.00	0.5	1,348	0.04%
2021/06/16	0	0.00	0	10.75	10.70	0	1,332	0.00%
2021/06/15	0	0.00	10.8	10.85	10.85	-10.8	1,347	-0.80%
2021/05/14	0	0.00	5	9.98	9.80	-5	1,440	-0.35%
2021/05/05	0	0.00	5	10.45	10.40	-5	1,339	-0.37%
2021/04/26	10	11.20	0	0.00	11.15	10	1,298	0.77%
2021/03/18	35	11.76	0	0.00	11.50	35	1,285	2.72%
2021/03/17	15	12.02	0	0.00	12.10	15	1,256	1.19%
2020/12/30	0	0.00	2	17.10	16.65	-2	1,757	-0.11%
2020/12/29	0	0.00	5	17.90	17.90	-5	1,702	-0.29%
2020/11/27	0	0.00	2	16.85	16.70	-2	2,393	-0.08%
2020/11/25	2	16.15	6	17.35	17.20	-4	2,353	-0.17%
2020/11/11	2	15.95	0	0.00	15.85	2	2,126	0.09%
2020/09/25	0	0.00	2	13.85	14.10	-2	1,946	-0.10%
2020/09/16	15	16.83	0	0.00	16.70	15	1,791	0.84%
2020/09/15	15	17.09	0	0.00	17.20	15	1,759	0.85%
2020/09/11	0	0.00	15	15.60	15.30	-15	1,654	-0.91%
2020/09/10	15	16.47	0	0.00	16.05	15	1,638	0.92%
2020/09/09	2	16.60	0	0.00	16.80	2	1,558	0.13%
2020/09/02	0	0.00	1	14.05	14.10	-1	1,228	-0.08%
2020/08/07	0	0.00	1	13.10	12.80	-1	1,017	-0.10%
2020/07/21	0	0.00	2	16.25	15.95	-2	945	-0.21%
2020/07/07	2	18.05	0	0.00	18.05	2	946	0.21%
2020/02/21	0	0.00	1	17.00	16.80	-1	734	-0.14%
2020/02/19	0	0.00	1	16.25	16.25	-1	569	-0.18%
2020/02/10	0	0.00	1	14.45	14.45	-1	545	-0.18%
2020/01/10	1	15.80	0	0.00	15.70	1	768	0.13%
2020/01/07	1	15.95	0	0.00	15.80	1	780	0.13%
2019/10/29	1	16.35	0	0.00	15.95	1	1,391	0.07%
2019/10/28	0	0.00	1	16.75	16.80	-1	1,343	-0.07%
2019/10/08	1	15.35	0	0.00	15.05	1	1,144	0.09%
2019/09/17	1	14.55	0	0.00	14.80	1	1,053	0.09%
2019/02/13	0	0.00	1	17.95	17.95	-1	861	-0.12%
2019/01/21	0	0.00	1	17.75	17.65	-1	808	-0.12%
2018/12/27	0	0.00	2	18.80	18.55	-2	643	-0.31%
2018/12/24	4	19.26	0	0.00	19.50	4	581	0.69%
2018/12/22	0	0.00	6	19.18	19.95	-6	548	-1.09%
2018/12/14	1	17.45	0	0.00	17.30	1	477	0.21%
2018/12/13	4	17.86	0	0.00	18.05	4	454	0.88%
2018/12/12	1	17.40	0	0.00	17.85	1	422	0.24%
2018/10/08	0	0.00	2	16.90	16.40	-2	389	-0.51%
2018/10/05	1	17.35	0	0.00	17.25	1	384	0.26%
2018/10/02	1	18.25	0	0.00	18.25	1	367	0.27%
2018/03/07	0	0.00	1	27.70	27.70	-1	691	-0.14%