桂盟 (5306)-康和-新竹券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
138.0
漲跌
▼5.0
漲幅
-3.50%
成交量
370張
產業
上市運動休閒
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	6	152.00	0	0.00	154.50	6	363	1.65%
2023/12/20	0.2	128.00	0	0.00	127.00	0.2	260	0.08%
2023/07/25	0	0.00	0.6	156.50	157.50	-0.6	228	-0.24%
2023/06/15	0	0.00	1	144.00	143.00	-1	155	-0.64%
2023/02/10	0	0.00	49	156.00	156.00	-49	148	-33.00%
2023/02/08	0	0.00	1	157.50	158.00	-1	147	-0.68%
2023/02/07	0	0.00	1	157.50	156.50	-1	146	-0.68%
2023/02/06	0	0.00	1	157.50	157.00	-1	145	-0.69%
2023/02/03	0	0.00	2	156.50	156.50	-2	143	-1.39%
2023/02/01	0	0.00	8	153.25	154.00	-8	140	-5.71%
2023/01/11	0	0.00	1	143.00	142.00	-1	139	-0.72%
2022/12/30	0	0.00	1	140.00	140.00	-1	142	-0.70%
2022/12/29	0	0.00	1	140.00	140.00	-1	143	-0.70%
2022/12/28	1	138.50	1	140.00	139.00	0	144	0.00%
2022/12/22	1	139.50	0	0.00	139.00	1	143	0.70%
2022/12/15	1	146.50	0	0.00	147.00	1	142	0.70%
2022/12/13	5	147.60	0	0.00	148.00	5	141	3.53%
2022/12/09	2	155.50	0	0.00	157.50	2	135	1.47%
2022/12/07	0	0.00	6	155.58	156.50	-6	135	-4.42%
2022/12/06	1	153.50	1	157.00	153.50	0	133	0.00%
2022/12/01	0	0.00	1	156.00	155.50	-1	132	-0.76%
2022/11/30	0	0.00	1	154.50	154.50	-1	131	-0.76%
2022/11/29	3	152.17	0	0.00	153.00	3	131	2.29%
2022/11/28	1	154.00	0	0.00	154.50	1	130	0.77%
2022/11/24	1	152.50	1	155.00	156.00	0	131	0.00%
2022/11/23	0	0.00	1	152.50	152.50	-1	128	-0.78%
2022/11/21	0	0.00	2	147.50	147.00	-2	126	-1.58%
2022/11/18	0	0.00	1	149.50	149.50	-1	125	-0.80%
2022/11/17	1	150.50	0	0.00	151.00	1	124	0.80%
2022/11/16	0	0.00	1	153.50	152.00	-1	124	-0.80%
2022/11/14	2	149.50	2	150.75	150.00	0	122	0.00%
2022/11/08	1	147.50	0	0.00	147.00	1	128	0.78%
2022/11/04	0	0.00	1	147.50	149.00	-1	129	-0.77%
2022/10/26	2	138.50	0	0.00	139.00	2	142	1.41%
2022/10/25	1	139.00	0	0.00	139.00	1	143	0.70%
2022/10/19	0	0.00	1	142.50	143.00	-1	136	-0.73%
2022/10/18	0	0.00	3	142.17	143.00	-3	137	-2.18%
2022/10/17	1	139.00	0	0.00	142.00	1	138	0.72%
2022/09/28	0.1	145.50	0	0.00	141.00	0.1	137	0.04%
2022/09/27	1	146.00	0	0.00	146.50	1	133	0.75%
2022/09/21	1	160.50	0	0.00	156.00	1	133	0.75%
2022/09/20	3	160.67	0	0.00	161.50	3	129	2.32%
2022/09/19	9	164.72	6	168.50	163.00	3	129	2.32%
2022/09/16	0	0.00	3	168.67	169.50	-3	127	-2.34%
2022/09/15	0	0.00	3	166.00	165.50	-3	126	-2.37%
2022/09/13	0	0.00	2	164.00	164.00	-2	133	-1.50%
2022/09/12	1	163.00	0	0.00	163.50	1	134	0.74%
2022/09/02	0.1	164.50	0	0.00	163.50	0.1	140	0.04%
2022/08/16	3	162.50	2	164.00	162.50	1	125	0.80%
2022/08/15	0	0.00	1	164.00	164.00	-1	123	-0.81%
2022/08/11	1.1	154.02	1	155.50	154.50	0.1	116	0.04%
2022/08/04	0.1	148.50	0	0.00	148.50	0.1	114	0.04%
2022/08/03	1.1	151.52	0	0.00	150.50	1.1	111	0.94%
2022/07/27	0.1	156.50	0	0.00	156.00	0.1	108	0.05%
2022/07/25	3	159.00	3	157.50	157.50	0	108	0.00%
2022/07/22	1	160.50	1	162.00	162.00	0	108	0.00%
2022/07/21	1	160.50	1	163.00	164.00	0	109	0.00%
2022/07/18	4	159.25	0	0.00	158.50	4	115	3.47%
2022/07/13	0	0.00	1	159.00	157.50	-1	116	-0.86%
2022/07/12	0.1	158.50	3	157.00	156.00	-3	116	-2.52%
2022/07/04	0.1	156.11	0	0.00	154.50	0.1	126	0.08%
2022/06/24	1	173.50	0	0.00	172.50	1	124	0.81%
2022/06/23	3.1	171.02	1	173.00	173.00	2.1	123	1.70%
2022/06/22	2	174.75	0	0.00	171.50	2	122	1.64%
2022/06/21	1	176.00	4	178.88	176.00	-3	118	-2.54%
2022/06/20	0	0.00	1	176.00	174.00	-1	113	-0.88%
2022/06/16	1	169.50	0	0.00	169.00	1	109	0.91%
2022/06/15	0	0.00	1	174.00	173.50	-1	108	-0.92%
2022/06/09	1	168.00	0	0.00	168.50	1	110	0.91%
2022/05/27	7	164.50	0	0.00	164.50	7	117	5.97%
2022/05/25	2	164.50	0	0.00	164.00	2	117	1.70%
2022/04/18	0	0.00	2	173.00	172.00	-2	129	-1.55%
2022/04/12	8.1	173.38	0	0.00	172.00	8.1	137	5.87%
2022/04/11	3.1	181.52	0	0.00	179.00	3.1	133	2.28%
2022/04/08	5	182.70	0	0.00	183.00	5	134	3.72%
2022/04/07	2	185.00	2	185.00	184.00	0	133	0.00%
2022/03/30	2	188.00	0	0.00	190.00	2	129	1.54%
2022/03/24	1	190.50	0	0.00	190.00	1	134	0.75%
2022/03/18	1	187.50	0	0.00	188.50	1	141	0.71%
2022/03/17	2	187.25	0	0.00	187.00	2	143	1.40%
2022/03/11	0	0.00	2	193.25	193.50	-2	140	-1.42%
2022/03/04	0	0.00	4	195.63	196.00	-4	141	-2.84%
2022/03/01	0.1	195.00	0	0.00	192.00	0.1	145	0.07%
2022/02/09	0	0.00	2	195.75	199.00	-2	150	-1.32%
2022/02/08	0	0.00	1	191.50	192.00	-1	150	-0.67%
2022/02/07	1	187.50	0	0.00	187.50	1	149	0.67%
2022/01/26	1	188.00	0	0.00	189.00	1	148	0.68%
2022/01/25	1	190.00	0	0.00	189.50	1	146	0.68%
2022/01/14	1	195.50	0	0.00	196.00	1	142	0.70%
2022/01/11	0.1	196.50	0	0.00	195.00	0.1	140	0.07%
2022/01/10	2	197.50	0	0.00	197.50	2	137	1.45%
2022/01/07	1	199.50	0	0.00	199.00	1	136	0.73%
2022/01/06	0.1	204.00	0	0.00	201.00	0.1	138	0.07%
2022/01/05	0	0.00	1	208.00	206.50	-1	138	-0.72%
2021/12/29	2	195.00	0	0.00	196.00	2	134	1.49%
2021/12/28	2.2	195.80	0	0.00	196.50	2.2	135	1.59%
2021/12/21	1	194.00	0	0.00	195.50	1	149	0.67%
2021/12/20	1	195.00	0	0.00	194.50	1	150	0.66%
2021/12/16	4	197.50	0	0.00	199.00	4	151	2.64%
2021/12/15	5.1	197.91	0	0.00	198.00	5.1	157	3.21%
2021/12/09	2	198.00	0	0.00	199.50	2	170	1.17%
2021/11/29	1	202.50	0	0.00	202.50	1	172	0.58%
2021/11/26	0.1	203.50	0	0.00	205.00	0.1	173	0.06%
2021/11/25	1	204.50	0	0.00	204.00	1	174	0.57%
2021/11/24	1	204.50	0	0.00	205.00	1	174	0.57%
2021/11/22	0.1	207.00	0	0.00	207.00	0.1	180	0.06%
2021/11/19	1	205.50	0	0.00	205.00	1	182	0.55%
2021/11/18	1	205.50	0	0.00	205.50	1	183	0.55%
2021/11/17	0	0.00	8	207.19	206.50	-8	185	-4.32%
2021/11/16	1	206.00	1	208.00	207.50	0	188	0.00%
2021/11/15	5	206.40	0	0.00	207.50	5	198	2.52%
2021/11/11	0	0.00	4	208.00	207.00	-4	214	-1.87%
2021/11/09	0	0.00	1	205.50	203.50	-1	242	-0.41%
2021/11/05	3	201.00	0	0.00	201.00	3	269	1.11%
2021/11/04	2	201.50	0	0.00	201.50	2	272	0.73%
2021/11/02	0	0.00	2	204.50	202.50	-2	280	-0.71%
2021/11/01	6	200.83	0	0.00	201.50	6	287	2.09%
2021/10/29	3	202.50	0	0.00	202.00	3	290	1.03%
2021/10/28	0	0.00	1	207.00	206.00	-1	298	-0.34%
2021/10/27	1	206.50	2	209.25	210.00	-1	303	-0.33%
2021/10/26	5	208.00	0	0.00	209.50	5	305	1.63%
2021/10/22	0	0.00	2	206.50	206.50	-2	314	-0.64%
2021/10/21	0	0.00	2	206.75	206.00	-2	316	-0.63%
2021/10/20	5	205.00	0	0.00	206.50	5	320	1.56%
2021/10/19	5	206.70	0	0.00	207.00	5	323	1.54%
2021/10/12	0.1	195.00	0	0.00	191.50	0.1	334	0.01%
2021/10/06	0	195.00	0	0.00	192.50	0	343	0.01%
2021/10/01	0.1	199.50	0	0.00	199.00	0.1	355	0.02%
2021/09/29	0.1	204.00	0	0.00	206.00	0.1	353	0.01%
2021/08/19	1.1	196.06	0	0.00	195.50	1.1	427	0.25%
2021/08/16	0.1	205.00	0	0.00	202.00	0.1	420	0.01%
2021/08/13	0	216.00	0	0.00	210.00	0	416	0.01%
2021/08/12	0	232.00	0	0.00	218.00	0	406	0.01%
2021/05/12	1	195.00	0.8	198.00	198.00	0.2	617	0.03%
2021/05/04	1	208.00	0	0.00	206.50	1	638	0.16%
2021/04/15	0	0.00	1	242.00	241.00	-1	852	-0.12%
2021/04/13	2	230.50	2	240.00	230.50	0	827	0.00%
2021/04/09	0	0.00	1	230.00	231.50	-1	788	-0.13%
2021/04/07	5	229.00	5	228.00	229.00	0	779	0.00%
2021/04/06	0	0.00	1	227.96	226.50	-1	768	-0.13%
2021/03/31	2	210.00	2	216.00	210.00	0	725	0.00%
2021/02/01	0	0.00	1	200.00	197.00	-1	796	-0.13%
2021/01/25	1	205.50	0	0.00	208.50	1	809	0.12%
2021/01/15	10	205.65	10	205.65	206.00	0	789	0.00%
2021/01/14	2	203.50	0	0.00	204.50	2	762	0.26%
2020/12/08	1	184.00	1	184.00	184.00	0	854	0.00%
2020/11/20	2	195.25	2	192.75	193.00	0	1,013	0.00%
2020/11/10	2	210.75	2	209.75	209.00	0	1,205	0.00%
2020/11/06	1	215.00	1	222.00	224.50	0	1,212	0.00%
2020/11/05	1	218.00	1	214.50	214.50	0	1,217	0.00%
2020/11/02	1	212.00	1	206.50	207.00	0	1,280	0.00%
2020/10/28	0	0.00	2	205.50	205.00	-2	1,340	-0.15%
2020/08/24	0	0.00	1	196.00	197.00	-1	1,622	-0.06%
2020/08/21	1	199.00	0	0.00	200.50	1	1,593	0.06%
2020/08/19	1	194.00	0	0.00	192.50	1	1,526	0.07%
2020/08/18	9	193.00	9	197.00	193.00	0	1,532	0.00%
2020/08/14	1	183.50	0	0.00	186.50	1	1,511	0.07%
2020/08/13	4	184.88	4	190.25	180.00	0	1,525	0.00%
2020/08/12	1	187.00	0	0.00	188.00	1	1,520	0.07%
2020/08/10	2	197.50	2	197.00	195.00	0	1,495	0.00%
2020/08/05	6	188.00	6	194.00	188.00	0	1,400	0.00%
2020/08/04	2	184.50	2	176.00	184.50	0	1,360	0.00%
2020/07/31	3	174.50	3	166.50	174.50	0	1,319	0.00%
2020/07/10	6	174.50	6	173.00	174.50	0	1,053	0.00%
2020/07/09	6	174.00	6	165.00	174.00	0	1,033	0.00%
2020/06/23	2	149.00	2	150.00	149.00	0	903	0.00%
2020/06/19	8	150.00	8	149.00	150.00	0	873	0.00%
2020/06/10	1	127.00	1	129.50	129.50	0	633	0.00%
2020/06/04	5	126.00	5	129.00	126.00	0	570	0.00%
2020/05/28	4	118.00	4	122.00	118.50	0	492	0.00%
2020/05/22	8	116.00	8	118.19	116.00	0	408	0.00%
2020/05/21	7	118.00	7	111.50	118.00	0	391	0.00%
2020/05/05	2	90.50	2	88.00	90.50	0	201	0.00%
2020/04/30	5	86.00	5	86.00	86.00	0	167	0.00%