創惟 (6104)-康和-新竹券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.6
漲跌
▼1.0
漲幅
-1.06%
成交量
476張
產業
上櫃半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	93.10	93.60	-2	2,128	-0.09%
2024/04/22	0	0.00	1	91.70	91.20	-1	2,353	-0.04%
2024/03/25	2	110.50	0	0.00	110.50	2	2,544	0.08%
2024/03/07	2	113.00	1	114.00	112.00	1	2,910	0.03%
2024/03/04	0	0.00	1	125.00	120.50	-1	3,162	-0.03%
2024/03/01	0	0.00	1	122.00	122.00	-1	3,233	-0.03%
2024/02/27	2	123.75	1	125.50	123.00	1	3,643	0.03%
2024/02/26	3	128.50	4	127.63	127.50	-1	3,764	-0.03%
2024/02/23	2	124.75	2	124.75	125.00	0	3,675	0.00%
2024/02/19	0	0.00	1	116.00	115.50	-1	3,689	-0.03%
2024/02/16	0	0.00	1	118.00	118.50	-1	3,815	-0.03%
2024/01/29	0	0.00	1	107.00	107.50	-1	3,775	-0.03%
2024/01/24	1	111.00	0	0.00	108.50	1	3,797	0.03%
2024/01/23	3	108.00	3	109.00	108.00	0	3,792	0.00%
2024/01/11	4	114.25	3	116.00	114.00	1	3,908	0.03%
2024/01/08	0	0.00	1	119.50	115.50	-1	4,202	-0.02%
2024/01/05	0	0.00	1	118.00	118.50	-1	4,341	-0.02%
2024/01/02	1	120.50	1	122.00	122.00	0	4,398	0.00%
2023/12/27	0	0.00	1	122.00	122.00	-1	4,368	-0.02%
2023/12/26	2	120.50	0	0.00	121.00	2	4,337	0.05%
2023/12/21	1	116.00	0	0.00	116.00	1	4,258	0.02%
2023/12/20	4	119.38	4	117.50	117.50	0	4,254	0.00%
2023/12/19	1	116.00	1	116.50	118.50	0	4,245	0.00%
2023/12/18	2	117.75	3	117.50	117.00	-1	4,248	-0.02%
2023/12/15	2	120.50	1	121.00	119.00	1	4,246	0.02%
2023/12/14	0	0.00	3	121.00	121.00	-3	4,256	-0.07%
2023/12/13	4	120.00	3	122.00	119.50	1	4,237	0.02%
2023/12/11	3	128.17	0	0.00	127.50	3	4,161	0.07%
2023/12/07	0	0.00	3	128.00	128.00	-3	4,201	-0.07%
2023/12/06	1	129.50	0	0.00	131.50	1	4,195	0.02%
2023/12/05	2	127.50	0	0.00	127.00	2	4,166	0.05%
2023/12/04	1	130.50	4	130.50	129.50	-3	4,186	-0.07%
2023/11/28	2	129.00	1	131.50	132.50	1	4,025	0.02%
2023/11/27	1	126.50	1	128.50	126.50	0	3,997	0.00%
2023/11/24	7	128.93	7	132.57	128.00	0	3,972	0.00%
2023/11/22	1	123.50	1.1	125.68	128.00	-0.1	3,474	0.00%
2023/11/21	17	120.00	17	121.00	120.00	0	3,257	0.00%
2023/11/20	0	0.00	2	119.25	119.50	-2	3,193	-0.06%
2023/11/17	2	115.00	3	115.33	118.50	-1	3,044	-0.03%
2023/11/16	1	114.50	0	0.00	114.00	1	2,984	0.03%
2023/11/15	7	117.57	9	117.28	117.50	-2	2,910	-0.07%
2023/11/14	0	0.00	4	111.38	113.50	-4	2,755	-0.15%
2023/10/31	2	106.75	2	110.25	105.50	0	2,804	0.00%
2023/10/30	0	0.00	2	109.00	109.00	-2	2,818	-0.07%
2023/10/27	8	105.50	10	108.20	105.50	-2	2,819	-0.07%
2023/10/26	3	109.00	0	0.00	107.50	3	2,878	0.10%
2023/10/25	0	0.00	1	110.50	113.50	-1	2,913	-0.03%
2023/10/24	1	109.00	1	110.50	109.50	0	2,972	0.00%
2023/10/23	1	109.50	4	110.63	110.00	-3	3,163	-0.09%
2023/10/19	2	111.00	0	0.00	110.00	2	3,244	0.06%
2023/10/18	3	110.33	0	0.00	108.50	3	3,252	0.09%
2023/10/17	0	0.00	1	120.00	111.50	-1	3,256	-0.03%
2023/10/16	0	0.00	5	117.80	114.50	-5	3,177	-0.16%
2023/10/13	2	113.75	16	116.66	120.50	-14	3,102	-0.45%
2023/10/12	1	106.00	3	106.67	111.00	-2	2,973	-0.07%
2023/10/11	0	0.00	8	108.50	105.50	-8	2,981	-0.27%
2023/10/05	0	0.00	2	105.00	104.00	-2	2,933	-0.07%
2023/10/04	0	0.00	3	103.50	103.50	-3	2,935	-0.10%
2023/10/03	0	0.00	1	106.50	104.50	-1	2,947	-0.03%
2023/10/02	0	0.00	10	105.30	105.00	-10	2,960	-0.34%
2023/09/28	0	0.00	26	104.54	103.50	-26	2,964	-0.88%
2023/09/27	1	105.50	1	104.00	104.00	0	2,970	0.00%
2023/09/22	3	107.50	3	109.50	109.50	0	2,974	0.00%
2023/09/20	1	114.50	2	113.50	113.50	-1	2,952	-0.03%
2023/09/19	4	114.75	0	0.00	114.50	4	2,955	0.14%
2023/09/18	1	119.00	6	118.67	118.50	-5	2,935	-0.17%
2023/09/15	8.1	118.01	8	119.00	118.00	0.1	2,918	0.00%
2023/09/14	2	116.50	0	0.00	118.00	2	2,872	0.07%
2023/09/13	12	117.92	0	0.00	112.00	12	2,938	0.41%
2023/09/07	5	117.10	0	0.00	116.50	5	2,928	0.17%
2023/09/06	0	0.00	2	118.00	118.00	-2	2,873	-0.07%
2023/09/05	1	117.50	0	0.00	117.50	1	2,830	0.04%
2023/09/04	2	117.50	4	117.75	117.50	-2	2,771	-0.07%
2023/09/01	1	113.50	0	0.00	114.00	1	2,689	0.04%
2023/08/31	0	0.00	2	112.75	113.00	-2	2,671	-0.07%
2023/08/30	6	110.50	0	0.00	108.00	6	2,608	0.23%
2023/08/29	1	107.00	0	0.00	108.00	1	2,547	0.04%
2023/08/16	0	0.00	1	93.00	96.60	-1	2,681	-0.04%
2023/08/10	2	99.80	0	0.00	98.10	2	2,673	0.07%
2023/08/02	1	110.50	0	0.00	111.50	1	2,584	0.04%
2023/07/31	1	124.00	3	122.17	115.00	-2	2,571	-0.08%
2023/07/28	2	119.75	1	120.00	120.00	1	2,509	0.04%
2023/07/27	0	0.00	5	119.70	120.00	-5	2,443	-0.20%
2023/07/26	3	116.17	0	0.00	113.50	3	2,343	0.13%
2023/07/25	1	116.00	3	115.67	117.50	-2	2,174	-0.09%
2023/07/20	7	116.00	0	0.00	115.00	7	2,140	0.33%
2023/07/19	3	114.50	0	0.00	114.00	3	2,105	0.14%
2023/07/18	6	107.50	6	111.00	107.50	0	2,059	0.00%
2023/07/17	1	110.50	0	0.00	110.00	1	2,080	0.05%
2023/07/10	0	0.00	1	107.50	106.00	-1	2,141	-0.05%
2023/06/20	16	115.50	16	116.50	115.50	0	2,605	0.00%
2023/06/08	6	114.42	0	0.00	113.50	6	2,995	0.20%
2023/06/06	1	115.50	0	0.00	114.50	1	3,256	0.03%
2023/06/02	1	117.00	0	0.00	116.50	1	3,297	0.03%
2023/06/01	2	116.50	0.3	117.00	117.00	1.8	3,392	0.05%
2023/05/31	9.3	117.76	5	117.80	117.50	4.3	3,444	0.12%
2023/05/30	9	115.00	9	113.50	115.00	0	3,404	0.00%
2023/05/19	0	0.00	1	108.50	108.00	-1	4,507	-0.02%
2023/05/18	0	0.00	0	109.50	109.50	0	4,583	0.00%
2023/05/16	0	106.50	0	107.00	105.50	0	4,965	0.00%
2023/05/15	1	106.50	1	107.00	105.00	0	5,020	0.00%
2023/05/11	10	107.95	9	106.89	104.50	1	5,270	0.02%
2023/05/10	1	109.00	1	109.50	109.50	0	5,417	0.00%
2023/05/09	1	109.50	1	107.50	107.50	0	5,553	0.00%
2023/05/08	0	110.25	0	0.00	109.00	0	5,808	0.00%
2023/05/05	0	109.00	0	0.00	110.00	0	6,254	0.00%
2023/05/04	3	109.17	13	107.23	106.50	-10	6,359	-0.16%
2023/05/03	0	109.25	0	110.00	109.50	0	6,431	0.00%
2023/05/02	0	108.00	0	0.00	110.00	0	6,480	0.00%
2023/04/28	2	106.00	2	106.01	108.00	0	6,574	0.00%
2023/04/27	3	103.67	1	103.50	103.50	2	6,555	0.03%
2023/04/26	2	104.50	2	105.50	105.50	0	6,583	0.00%
2023/04/25	0	106.50	0	0.00	102.50	0	6,707	0.00%
2023/04/24	0	110.17	0	0.00	108.50	0	6,698	0.00%
2023/04/21	3	112.33	1	114.00	111.50	2	6,702	0.03%
2023/04/20	0	116.50	0	0.00	115.50	0	6,780	0.00%
2023/04/18	1	124.50	0	125.00	121.50	1	6,814	0.01%
2023/04/17	0	123.67	3	124.00	124.50	-3	6,883	-0.04%
2023/04/14	0	124.67	0	0.00	123.00	0	6,991	0.00%
2023/04/13	0	124.64	6	124.92	122.00	-6	7,028	-0.09%
2023/04/12	1	127.50	0	0.00	130.00	1	6,966	0.01%
2023/04/11	1	123.00	0	125.00	125.50	1	6,893	0.01%
2023/04/10	5	123.80	0	0.00	123.50	5	6,913	0.07%
2023/04/07	7	125.50	7	124.50	125.50	0	6,957	0.00%
2023/04/06	0	124.50	0	123.00	125.50	0	6,940	0.00%
2023/03/31	0	0.00	0	123.00	122.50	0	6,936	0.00%
2023/03/30	1	121.50	2	121.75	122.00	-1	6,950	-0.01%
2023/03/29	8	120.13	4	121.50	119.00	4	6,962	0.06%
2023/03/28	11	122.95	11	121.50	121.00	0	7,000	0.00%
2023/03/27	1	126.50	1	127.00	125.50	0	6,987	0.00%
2023/03/24	5	129.40	8	129.56	127.50	-3	7,028	-0.04%
2023/03/23	9	125.11	4	125.75	125.50	5	6,863	0.07%
2023/03/22	6	128.08	5	127.10	126.00	1	6,859	0.01%
2023/03/21	0	122.50	0	123.00	125.50	0	6,789	0.00%
2023/03/20	5	121.00	0	0.00	120.50	5	6,795	0.07%
2023/03/17	3	119.00	3	119.33	119.50	0	6,849	0.00%
2023/03/16	14	116.79	4	117.13	116.50	10	6,879	0.15%
2023/03/15	10	118.90	10	118.55	117.00	0	6,955	0.00%
2023/03/14	5	117.60	5	117.50	116.50	0	7,024	0.00%
2023/03/13	2	115.50	2	119.25	120.50	0	7,217	0.00%
2023/03/10	2	125.75	2	126.00	124.00	0	7,418	0.00%
2023/03/09	2	131.25	0	133.50	128.00	2	7,584	0.03%
2023/03/08	1	128.00	0	0.00	128.00	1	7,472	0.01%
2023/03/07	10	127.90	0	0.00	127.00	10	7,556	0.13%
2023/03/06	1	131.50	1	130.50	130.00	0	7,594	0.00%
2023/03/03	1	127.00	1	128.00	127.00	0	7,687	0.00%
2023/03/02	6	126.67	1	126.50	126.50	5	7,798	0.06%
2023/03/01	0	124.50	0	0.00	127.00	0	7,790	0.00%
2023/02/24	23	125.00	24	129.33	124.00	-1	7,833	-0.01%
2023/02/23	2	125.75	2	126.50	128.00	0	7,790	0.00%
2023/02/22	2	122.75	3	123.17	122.50	-1	7,937	-0.01%
2023/02/21	4	128.12	4.1	127.52	127.00	-0.1	8,019	0.00%
2023/02/20	2	126.50	2.2	127.77	127.50	-0.2	7,974	0.00%
2023/02/17	12	121.37	13	121.35	123.00	-1	7,825	-0.01%
2023/02/16	1	117.50	0	0.00	118.50	1	7,829	0.01%
2023/02/15	6	115.42	6	115.50	115.50	0	8,157	0.00%
2023/02/14	5	120.20	6	120.42	116.50	-1	8,149	-0.01%
2023/02/13	0	115.00	0	0.00	115.50	0	8,051	0.00%
2023/02/10	0	117.00	0	118.00	115.00	0	8,172	0.00%
2023/02/09	0	113.00	0	117.45	117.00	0	8,302	0.00%
2023/02/08	3.3	115.85	1	115.00	114.50	2.3	8,304	0.03%
2023/02/07	0	116.00	0	0.00	115.50	0	8,270	0.00%
2023/02/06	0	118.00	0	118.50	119.00	0	8,347	0.00%
2023/02/03	0	110.00	1	118.99	118.00	-1	8,352	-0.01%
2023/02/02	0	108.00	0	109.50	108.50	0	8,079	0.00%
2023/02/01	0	105.50	0	106.50	105.50	0	8,565	0.00%
2023/01/31	11	103.00	11	103.00	104.50	0	8,592	0.00%
2023/01/30	0	99.80	1	101.93	103.00	-1	8,629	-0.01%
2023/01/16	0	95.64	0	0.00	97.40	0	8,952	0.00%
2023/01/13	2	99.19	2	98.40	96.00	0	8,997	0.00%
2023/01/12	0	97.23	0	0.00	95.30	0	8,962	0.00%
2023/01/11	0	97.93	1	98.30	98.30	-1	8,993	-0.01%
2023/01/10	2	98.75	1	99.99	97.50	1	9,081	0.01%
2023/01/09	0	97.64	0	97.90	96.70	0	9,089	0.00%
2023/01/06	0	95.82	0	0.00	96.70	0	9,139	0.00%
2023/01/05	16	96.07	16	96.68	96.00	0	9,212	0.00%
2023/01/04	3	96.13	3	96.66	96.10	0	9,225	0.00%
2023/01/03	4	92.15	4.2	91.44	92.50	-0.2	9,221	0.00%
2022/12/30	0	89.20	0	0.00	88.00	0	9,307	0.00%
2022/12/29	0	88.05	0	0.00	87.80	0	9,430	0.00%
2022/12/28	0	89.43	0	0.00	88.30	0	9,677	0.00%
2022/12/27	0	91.09	0	0.00	90.30	0	9,891	0.00%
2022/12/26	0	88.00	0	0.00	87.60	0	10,053	0.00%
2022/12/23	0	87.68	0	0.00	88.80	0	10,276	0.00%
2022/12/22	0	89.59	0	0.00	88.60	0	10,418	0.00%
2022/12/21	0	89.82	0	0.00	88.40	0	10,525	0.00%
2022/12/20	0	93.77	0	90.70	89.30	0	10,634	0.00%
2022/12/19	0	95.11	1	95.30	93.70	-1	10,700	-0.01%
2022/12/16	2.1	95.99	0	0.00	95.70	2.1	10,759	0.02%
2022/12/15	0	102.20	0	0.00	101.00	0	10,815	0.00%
2022/12/14	0	102.38	0	0.00	102.50	0	10,830	0.00%
2022/12/13	0	102.00	10	100.65	101.00	-10	10,885	-0.09%
2022/12/12	3	102.00	0	0.00	101.00	3	10,901	0.03%
2022/12/09	4	106.00	4	106.50	105.50	0	10,914	0.00%
2022/12/08	1	104.00	0	105.00	104.00	1	10,879	0.01%
2022/12/07	0	106.00	0	104.15	103.00	0	10,887	0.00%
2022/12/06	0	106.54	0	106.00	104.50	0	10,835	0.00%
2022/12/05	0	109.58	0	110.58	109.50	0	10,850	0.00%
2022/12/02	6	108.92	6	104.08	107.00	0	10,675	0.00%
2022/12/01	4	97.25	4.1	97.72	100.00	-0.1	10,409	0.00%
2022/11/30	2	95.25	2	94.90	93.70	0	10,390	0.00%
2022/11/29	0	95.39	0	0.00	94.50	0	10,435	0.00%
2022/11/28	7	96.51	7	96.53	97.60	0	10,366	0.00%
2022/11/25	31	96.59	30	96.34	96.50	1	10,336	0.01%
2022/11/24	0	93.91	1	95.96	96.20	-1	10,197	-0.01%
2022/11/23	1	91.60	1	91.60	91.10	0	10,093	0.00%
2022/11/22	0	92.36	0	0.00	90.90	0	10,131	0.00%
2022/11/21	0	95.27	0	95.77	94.30	0	10,157	0.00%
2022/11/18	0	94.20	1	97.40	95.10	-1	10,210	-0.01%
2022/11/17	5	94.28	5	94.80	96.30	0	10,032	0.00%
2022/11/16	0	94.50	0	95.43	94.30	0	9,957	0.00%
2022/11/15	26	94.50	26	95.00	94.50	0	9,958	0.00%
2022/11/14	1	92.51	1	93.40	95.00	0	10,052	0.00%
2022/11/11	10	94.60	2	97.50	91.70	8	10,143	0.08%
2022/11/10	1	91.70	1	91.20	91.00	0	9,942	0.00%
2022/11/09	1	90.40	1	90.90	91.80	0	10,574	0.00%
2022/11/08	1	90.89	1	91.50	88.50	0	10,728	0.00%
2022/11/07	0	87.70	0	90.90	89.00	0	10,775	0.00%
2022/11/04	0	86.83	1	87.60	89.00	-1	10,622	-0.01%
2022/11/03	18	87.46	17	88.58	88.60	1	10,544	0.01%
2022/11/02	3	88.53	4.1	88.27	89.00	-1.1	10,572	-0.01%
2022/11/01	1	85.61	1.1	86.21	87.10	-0.1	10,461	0.00%
2022/10/31	2	83.20	3	83.47	83.40	-1	10,351	-0.01%
2022/10/28	6	83.46	4	83.85	82.10	2	10,407	0.02%
2022/10/27	1	80.70	1	82.60	82.60	0	9,923	0.00%
2022/10/26	0	75.18	0	75.83	75.10	0	9,967	0.00%
2022/10/25	1	76.31	1	76.60	75.20	0	9,988	0.00%
2022/10/24	4	85.22	4	84.90	82.10	0	10,014	0.00%
2022/10/21	0.1	82.13	0	0.00	80.10	0.1	10,055	0.00%
2022/10/20	3	85.45	3.2	85.36	83.60	-0.1	10,334	0.00%
2022/10/19	1.1	88.73	1	88.00	85.20	0.1	10,430	0.00%
2022/10/18	14.1	87.40	14.1	90.99	87.40	0	10,586	0.00%
2022/10/17	0.1	83.54	0.1	86.24	89.70	0	11,013	0.00%
2022/10/14	3	83.10	3.1	82.99	85.80	-0.1	11,393	0.00%
2022/10/13	7.1	81.56	8	80.23	78.00	-0.9	11,510	-0.01%
2022/10/12	8	85.97	12	85.73	84.40	-4	11,553	-0.03%
2022/10/11	4.1	86.91	5	87.26	86.40	-0.9	11,710	-0.01%
2022/10/07	7	93.39	6	94.08	90.30	1	11,951	0.01%
2022/10/06	9	93.23	12.1	93.32	93.70	-3	12,160	-0.03%
2022/10/05	21.1	95.49	14.1	94.93	92.50	7	12,257	0.06%
2022/10/04	29.1	93.88	29.1	94.77	94.00	-0.1	12,307	0.00%
2022/10/03	30	91.77	29.2	91.64	92.70	0.8	12,390	0.01%
2022/09/30	6.1	86.45	6.5	85.66	88.10	-0.3	12,546	0.00%
2022/09/29	2.1	87.98	2.1	88.02	83.30	0.1	12,679	0.00%
2022/09/28	3.2	90.51	3	90.81	88.80	0.1	12,789	0.00%
2022/09/27	3	90.93	3.2	90.57	93.40	-0.1	12,951	0.00%
2022/09/26	10.1	91.95	14	91.83	87.60	-3.9	13,042	-0.03%
2022/09/23	8.2	98.17	8	97.68	96.60	0.2	13,268	0.00%
2022/09/22	2.1	99.50	3.2	97.54	100.50	-1.1	13,500	-0.01%
2022/09/21	8	99.48	8	99.05	98.00	0	13,616	0.00%
2022/09/20	2	99.75	2	100.55	99.30	0	13,833	0.00%
2022/09/19	5	100.30	5	100.90	99.50	0	13,892	0.00%
2022/09/16	6	103.66	6	103.92	100.00	0	14,077	0.00%
2022/09/15	11	103.32	10	107.00	103.00	1	14,300	0.01%
2022/09/14	3	101.84	3	102.67	107.00	0	14,506	0.00%
2022/09/13	24	104.73	25	105.16	104.50	-1	14,714	-0.01%
2022/09/12	2	106.50	1	106.50	104.50	1	14,947	0.01%
2022/09/08	0	103.00	0	0.00	104.50	0	15,021	0.00%
2022/09/07	2	101.50	2	101.25	101.50	0	15,044	0.00%
2022/09/06	3.1	111.16	3	107.32	102.50	0.1	15,134	0.00%
2022/09/05	1.2	114.02	2	113.75	113.00	-0.8	15,073	-0.01%
2022/09/02	2	120.75	2	121.25	120.00	0	15,046	0.00%
2022/09/01	3	121.33	2	122.25	120.00	1	15,125	0.01%
2022/08/31	3	122.00	2	121.51	123.50	1	15,229	0.01%
2022/08/30	1	122.50	0	0.00	120.50	1	15,284	0.01%
2022/08/29	1	119.00	2	120.25	122.50	-1	15,418	-0.01%
2022/08/26	27	125.65	22	128.84	125.50	5	15,490	0.03%
2022/08/25	6	128.50	5	128.00	127.00	1	15,557	0.01%
2022/08/24	18	128.00	18	127.22	125.50	0	15,670	0.00%
2022/08/23	1	125.50	0	128.75	129.00	1	15,831	0.01%
2022/08/22	2	129.75	1	128.50	128.00	1	15,996	0.01%
2022/08/19	16.1	133.00	18	133.44	133.00	-2	16,019	-0.01%
2022/08/18	7	130.07	5	130.60	132.00	2	15,969	0.01%
2022/08/17	2	128.75	0	130.17	128.00	2	15,821	0.01%
2022/08/16	5	132.60	4	133.87	131.50	1	15,835	0.01%
2022/08/15	2	128.00	0	129.56	130.50	2	15,334	0.01%
2022/08/12	1	119.00	2	118.50	119.00	-1	15,269	-0.01%
2022/08/11	2	116.49	2	117.75	113.50	0	15,319	0.00%
2022/08/10	0	113.00	1	113.01	115.00	-1	15,659	-0.01%
2022/08/09	3	115.83	2	117.00	114.50	1	16,036	0.01%
2022/08/08	0.2	113.45	0	115.17	114.00	0.2	16,251	0.00%
2022/08/05	24.2	116.02	25	115.62	116.00	-0.8	16,600	0.00%
2022/08/04	3	113.83	1	112.02	115.00	2	16,799	0.01%
2022/08/03	0	114.50	0	0.00	111.00	0	16,929	0.00%
2022/08/02	1	117.50	3	117.00	118.50	-2	17,154	-0.01%
2022/08/01	0	119.00	1	119.01	120.50	-1	17,327	-0.01%
2022/07/29	7	120.50	7	119.64	120.50	0	17,475	0.00%
2022/07/28	30	120.57	30	121.13	119.50	0	17,587	0.00%
2022/07/27	2	122.50	2	122.00	125.50	0	17,514	0.00%
2022/07/26	0	131.50	1	131.00	129.50	-1	17,300	-0.01%
2022/07/25	2	139.00	2	138.00	137.00	0	17,314	0.00%
2022/07/22	18	143.97	17	146.44	143.00	1	17,441	0.01%
2022/07/21	6	136.75	7	138.93	145.00	-1	17,174	-0.01%
2022/07/20	3	134.83	2	134.01	133.50	1	17,003	0.01%
2022/07/19	0	131.00	0	0.00	130.50	0	17,046	0.00%
2022/07/15	1	133.50	1	135.50	133.00	0	17,198	0.00%
2022/07/14	1	126.50	3	131.84	134.00	-2	17,096	-0.01%
2022/07/13	6	132.00	5	132.00	126.00	1	17,010	0.01%
2022/07/12	1	126.00	0	0.00	127.00	1	17,014	0.01%
2022/07/11	0	128.50	0	0.00	131.50	0	17,012	0.00%
2022/07/08	3.1	132.53	4	131.88	134.50	-0.9	16,992	-0.01%
2022/07/07	0	0.00	0	127.00	128.00	0	16,796	0.00%
2022/07/06	1	130.51	0	0.00	125.00	1	16,633	0.01%
2022/07/05	1.1	131.23	1	132.50	138.50	0.1	16,483	0.00%
2022/07/04	0	139.50	4	135.75	135.50	-4	16,684	-0.02%
2022/07/01	1	140.50	0	0.00	140.50	1	16,796	0.01%
2022/06/30	12	140.29	3	142.83	149.00	9	16,587	0.05%
2022/06/29	3	149.67	14	148.64	150.50	-11	16,412	-0.07%
2022/06/28	1	149.00	1	154.50	148.50	0	16,339	0.00%
2022/06/24	0	162.00	0.1	162.24	160.00	-0.1	16,541	0.00%
2022/06/23	1	158.12	1	159.53	161.00	0	16,472	0.00%
2022/06/22	5	159.10	4	159.13	155.50	1	16,295	0.01%
2022/06/21	2	166.01	2	169.50	171.50	0	16,251	0.00%
2022/06/20	3	171.37	8	173.88	164.50	-5	16,400	-0.03%
2022/06/17	15	186.60	10	183.60	182.50	5	16,557	0.03%
2022/06/16	2	201.00	1	195.00	191.00	1	17,063	0.01%
2022/06/15	4	205.00	4	205.75	199.00	0	17,598	0.00%
2022/06/14	11	198.50	11	203.00	204.50	0	17,776	0.00%
2022/06/13	0	0.00	7	201.00	201.00	-7	18,080	-0.04%
2022/06/10	8	200.50	1	198.53	201.00	7	18,463	0.04%
2022/06/09	29	198.89	29	198.95	204.00	0	18,948	0.00%
2022/06/08	4	201.39	1	203.00	200.50	3	19,158	0.02%
2022/06/07	11	202.23	10	202.10	200.50	1	19,466	0.01%
2022/06/06	16	209.66	14	206.14	208.50	2	19,980	0.01%
2022/06/02	15	209.73	15.1	212.33	213.50	-0.1	20,703	0.00%
2022/06/01	13	213.00	11	210.32	208.50	2	21,005	0.01%
2022/05/31	8	208.56	8	209.63	211.50	0	21,454	0.00%
2022/05/30	3	209.17	5	207.99	211.50	-2	22,102	-0.01%
2022/05/27	7	195.86	8	195.25	192.50	-1	22,692	0.00%
2022/05/26	7	194.43	6	193.50	191.00	1	23,005	0.00%
2022/05/25	10	194.65	10	197.50	197.50	0	23,638	0.00%
2022/05/24	8	199.06	8	195.38	194.00	0	23,892	0.00%
2022/05/23	3	210.14	10	205.11	202.00	-7	24,202	-0.03%
2022/05/20	9	212.39	2	213.00	208.00	7	24,359	0.03%
2022/05/19	1	205.01	1	213.46	213.50	0	24,259	0.00%
2022/05/18	15	213.83	14	215.86	213.50	1	24,343	0.00%
2022/05/17	1	203.00	1	204.00	212.00	0	24,314	0.00%
2022/05/16	0	0.00	0	201.25	196.00	0	24,621	0.00%
2022/05/13	6	195.83	9	196.77	197.00	-3	25,140	-0.01%
2022/05/12	8	190.37	7	188.87	183.50	1	25,318	0.00%
2022/05/11	4	191.00	4	190.63	194.50	0	25,571	0.00%
2022/05/10	12	181.60	13	192.61	196.50	-1	26,008	0.00%
2022/05/09	6	184.76	8	184.19	184.50	-2	26,206	-0.01%
2022/05/06	7	194.31	15	193.73	192.00	-8	26,424	-0.03%
2022/05/05	8	214.38	2	211.75	211.50	6	26,377	0.02%
2022/05/04	1	205.02	1	206.53	205.00	0	26,305	0.00%
2022/05/03	1	204.00	2	204.49	205.00	-1	26,451	0.00%
2022/04/29	17	206.97	17	204.00	199.50	0	26,513	0.00%
2022/04/28	11	204.82	10	209.60	204.00	1	26,627	0.00%
2022/04/27	0	193.50	20	190.02	203.50	-20	26,744	-0.07%
2022/04/26	2	201.00	3	205.99	203.50	-1	26,663	0.00%
2022/04/25	2.1	204.27	31	206.00	199.50	-29	26,652	-0.11%
2022/04/22	10.1	230.11	1	224.50	221.50	9.1	26,853	0.03%
2022/04/21	21	233.05	2.1	231.61	239.00	18.9	26,713	0.07%
2022/04/20	22	227.90	1	228.93	229.00	21	26,560	0.08%
2022/04/19	0.1	226.21	0.1	232.40	221.50	0	26,443	0.00%
2022/04/18	10	224.01	10	226.95	226.50	0	26,356	0.00%
2022/04/15	3	225.04	4	229.23	225.50	-1	26,358	0.00%
2022/04/14	4.1	235.23	1.5	236.85	232.00	2.5	26,251	0.01%
2022/04/13	4	254.72	2	257.24	248.00	2	26,134	0.01%
2022/04/12	7	252.15	66.1	254.86	249.50	-59	26,067	-0.23%
2022/04/11	0	257.13	0.5	250.50	246.00	-0.5	25,928	0.00%
2022/04/08	3	264.51	35	265.55	264.50	-32	25,894	-0.12%
2022/04/07	2.6	280.75	2	282.50	272.00	0.6	25,455	0.00%
2022/04/06	3	301.97	2	291.58	302.00	1	25,191	0.00%
2022/04/01	2	299.94	3.5	297.43	300.00	-1.5	25,234	-0.01%
2022/03/31	2	299.26	2	300.75	302.00	0	25,247	0.00%
2022/03/30	4	310.38	5	310.10	304.50	-1	25,271	0.00%
2022/03/29	2	309.50	1	320.41	309.00	1	25,361	0.00%
2022/03/28	2	298.46	3	299.15	303.00	-1	25,412	0.00%
2022/03/25	11	292.96	1	299.00	292.50	10	25,973	0.04%
2022/03/24	2	295.25	0	304.00	292.00	2	26,531	0.01%
2022/03/23	3	309.99	1	331.93	298.00	2	26,924	0.01%
2022/03/22	2	302.49	1	307.00	307.00	1	26,954	0.00%
2022/03/21	7	297.21	9	300.89	306.50	-2	26,822	-0.01%
2022/03/18	34	291.49	0	0.00	291.50	34	26,240	0.13%
2022/03/17	0	0.00	6	287.50	292.00	-6	25,674	-0.02%
2022/03/16	7	265.71	10	267.15	265.50	-3	25,410	-0.01%
2022/03/15	8	275.88	9.1	278.14	265.00	-1.1	25,180	0.00%
2022/03/14	28	293.82	4	298.50	294.00	24	24,990	0.10%
2022/03/11	2.2	288.50	2	282.50	289.50	0.2	24,549	0.00%
2022/03/10	2	279.98	2	279.22	279.00	0	24,273	0.00%
2022/03/09	9	275.00	10	272.76	270.50	-1	24,002	0.00%
2022/03/08	2	271.25	35	270.87	265.50	-33	23,491	-0.14%
2022/03/07	11.2	266.69	10	267.15	265.00	1.2	22,922	0.01%
2022/03/04	3.3	288.64	2	285.75	281.00	1.3	22,690	0.01%
2022/03/03	14	292.07	14	294.32	293.50	0	22,257	0.00%
2022/03/02	15	258.80	19	264.92	273.00	-4	21,598	-0.02%
2022/03/01	4.2	249.79	3	252.00	248.50	1.2	20,908	0.01%
2022/02/25	16.2	246.45	17	247.94	245.00	-0.8	20,682	0.00%
2022/02/24	163	232.62	165	232.46	233.00	-2	20,263	-0.01%	大買/大賣/
2022/02/23	8.2	233.95	21	239.11	238.50	-12.8	20,564	-0.06%
2022/02/22	1.2	238.72	0	232.00	226.50	1.2	20,451	0.01%
2022/02/21	8	236.13	2	238.00	240.00	6	20,648	0.03%
2022/02/18	57.5	237.51	10	238.00	238.50	47.5	21,484	0.22%
2022/02/17	2	237.03	42	236.13	236.00	-40	21,706	-0.18%
2022/02/16	3	252.65	3	247.68	245.50	0	22,235	0.00%
2022/02/15	14.3	259.11	16	262.07	245.00	-1.8	22,917	-0.01%
2022/02/14	10.2	263.18	5	268.01	265.00	5.2	22,606	0.02%
2022/02/11	10.1	259.23	11.1	253.88	271.00	-1.1	22,673	0.00%
2022/02/10	7.2	250.90	3	251.67	246.50	4.2	22,468	0.02%
2022/02/09	10	242.50	14.1	230.87	243.00	-4.1	21,779	-0.02%
2022/02/08	1	218.00	1	219.00	221.00	0	21,383	0.00%
2022/02/07	3	204.00	3	202.33	213.50	0	21,002	0.00%
2022/01/26	10	197.90	5	198.30	194.50	5	21,059	0.02%
2022/01/25	6	205.25	2	205.75	205.00	4	21,190	0.02%
2022/01/24	2	194.75	2	194.75	204.50	0	21,345	0.00%
2022/01/21	4	209.38	5.1	207.07	198.00	-1.1	21,519	-0.01%
2022/01/20	5	208.00	5	210.50	210.00	0	21,736	0.00%
2022/01/19	0	0.00	1.5	205.83	207.00	-1.5	21,725	-0.01%
2022/01/18	61	205.46	15	202.33	205.50	46	22,038	0.21%
2022/01/17	7	197.07	9	198.72	203.50	-2	21,998	-0.01%
2022/01/14	3	188.50	2	189.00	192.00	1	21,910	0.00%
2022/01/13	2	185.75	2	186.75	185.50	0	22,163	0.00%
2022/01/12	21	192.76	0	0.00	191.50	21	22,460	0.09%
2022/01/11	0	0.00	0.1	188.50	191.50	-0.1	22,880	0.00%
2022/01/10	3	185.00	3	184.67	190.00	0	22,961	0.00%
2022/01/07	0	0.00	1	185.50	179.00	-1	23,066	0.00%
2022/01/05	1.5	191.50	1.1	189.95	188.00	0.4	23,394	0.00%
2022/01/04	0.5	199.00	1	198.50	198.00	-0.5	23,775	0.00%
2021/12/30	1	200.50	0	0.00	201.50	1	24,307	0.00%
2021/12/29	0.5	197.50	0	0.00	197.00	0.5	24,731	0.00%
2021/12/28	1	199.00	4	203.13	199.50	-3	25,218	-0.01%
2021/12/27	3	195.50	0	0.00	198.00	3	25,437	0.01%
2021/12/22	1	209.00	0	0.00	204.00	1	25,675	0.00%
2021/12/21	14	201.61	14	209.96	206.50	0	25,621	0.00%
2021/12/20	5	210.40	4	206.38	198.00	1	25,464	0.00%
2021/12/17	5.1	205.64	8	204.00	205.00	-2.9	25,290	-0.01%
2021/12/16	14	206.04	18	197.22	208.00	-4	25,375	-0.02%
2021/12/15	1	189.50	8.1	187.34	189.50	-7.1	25,699	-0.03%
2021/12/14	3.1	177.83	3.1	179.19	179.50	0	25,866	0.00%
2021/12/13	1.1	181.36	5.1	181.31	183.50	-4	26,304	-0.02%
2021/12/10	10.2	184.43	0	0.00	180.50	10.2	26,599	0.04%
2021/12/09	3.6	188.37	1	189.00	186.50	2.6	26,821	0.01%
2021/12/08	0.1	188.50	23	192.07	195.00	-22.9	27,138	-0.08%
2021/12/07	11.1	184.86	11.1	188.96	184.00	0.1	27,624	0.00%
2021/12/06	7.1	184.69	5	186.00	187.50	2.1	27,917	0.01%
2021/12/03	23.1	186.99	2	186.75	183.00	21.1	29,107	0.07%
2021/12/02	4.5	187.73	3	188.50	185.50	1.5	29,262	0.01%
2021/12/01	3	184.00	7	188.50	194.00	-4	29,561	-0.01%
2021/11/30	16	183.50	15	188.57	182.50	1	30,953	0.00%
2021/11/29	3.5	175.36	3	175.83	185.00	0.5	31,179	0.00%
2021/11/26	7	177.21	9	177.89	177.00	-2	31,689	-0.01%
2021/11/25	9.5	186.00	6	186.08	181.00	3.5	32,666	0.01%
2021/11/24	8.5	185.24	4	185.13	188.00	4.5	32,558	0.01%
2021/11/23	7	191.29	8	191.13	189.00	-1	32,605	0.00%
2021/11/22	8	198.38	7.3	196.88	193.50	0.8	32,490	0.00%
2021/11/19	9.1	189.35	9	189.33	188.50	0.1	32,013	0.00%
2021/11/18	12.6	192.63	10.1	191.92	190.00	2.5	32,109	0.01%
2021/11/17	10.2	191.09	13	190.42	193.00	-2.9	32,077	-0.01%
2021/11/16	8	176.50	7	178.36	179.00	1	31,411	0.00%
2021/11/15	10	177.40	12.2	179.92	182.00	-2.2	31,398	-0.01%
2021/11/12	9.2	171.68	9	172.72	165.50	0.2	30,764	0.00%
2021/11/11	3	154.83	3	157.50	166.50	0	29,670	0.00%
2021/11/10	2	150.00	2.1	152.28	151.50	-0.1	29,338	0.00%
2021/11/09	6	145.08	7.1	145.27	147.00	-1.1	28,924	0.00%
2021/11/08	6	135.92	12	137.75	138.50	-6	28,818	-0.02%
2021/11/05	2	134.50	3.1	134.23	138.50	-1.1	29,012	0.00%
2021/11/04	29.1	138.10	22	135.68	135.50	7.1	29,134	0.02%
2021/11/03	2.1	139.46	2	140.75	138.50	0.1	29,096	0.00%
2021/11/02	17.1	142.70	17	153.59	142.00	0.1	28,991	0.00%
2021/11/01	17	149.85	19	153.08	152.00	-2	29,059	-0.01%
2021/10/29	12	148.17	7	148.07	144.00	5	28,845	0.02%
2021/10/28	25	146.56	24	146.29	148.50	1	28,527	0.00%
2021/10/27	8	139.19	12	140.50	145.50	-4	28,037	-0.01%
2021/10/26	11	143.23	11	140.68	132.50	0	27,710	0.00%
2021/10/25	17	144.47	15	144.57	143.50	2	27,246	0.01%
2021/10/22	3	141.17	2	140.50	142.50	1	27,046	0.00%
2021/10/21	21	138.00	21	137.02	138.00	0	26,749	0.00%
2021/10/20	17	137.26	17	130.53	137.50	0	26,407	0.00%
2021/10/19	11	122.50	22	126.32	131.50	-11	26,089	-0.04%
2021/10/18	1	118.50	10	122.50	123.00	-9	25,632	-0.04%
2021/10/15	10	119.00	10	121.00	121.00	0	25,484	0.00%
2021/10/14	20	119.50	0	0.00	121.00	20	25,532	0.08%
2021/10/13	0	0.00	1	118.50	120.50	-1	25,648	0.00%
2021/10/12	1	120.50	1	126.00	117.50	0	25,808	0.00%
2021/10/08	0	0.00	3	128.33	128.50	-3	25,528	-0.01%
2021/10/07	1	116.50	1	118.00	117.00	0	25,291	0.00%
2021/10/06	13	115.88	13	124.19	113.50	0	25,205	0.00%
2021/10/05	4	124.00	3	121.17	125.00	1	24,788	0.00%
2021/10/04	1	132.50	1	129.50	121.50	0	24,234	0.00%
2021/10/01	1	136.00	1	137.50	135.00	0	23,859	0.00%
2021/09/30	4	140.13	4	140.50	140.00	0	23,574	0.00%
2021/09/29	4	141.38	4	142.25	138.00	0	23,288	0.00%
2021/09/28	2	146.75	21	145.67	148.50	-19	22,975	-0.08%
2021/09/27	1	146.00	2	158.00	144.50	-1	22,725	0.00%
2021/09/24	12	154.71	4	156.88	155.00	8	22,209	0.04%
2021/09/23	36	152.78	22	153.07	152.00	14	21,716	0.06%
2021/09/22	9	148.78	22	148.45	147.00	-13	21,035	-0.06%
2021/09/17	17	145.15	4	146.00	151.00	13	20,258	0.06%
2021/09/16	0	0.00	1	144.00	146.00	-1	19,748	-0.01%
2021/09/15	11	135.77	15	135.23	142.00	-4	19,184	-0.02%
2021/09/14	15	137.03	11	138.00	137.00	4	18,789	0.02%
2021/09/13	1	143.00	1	145.50	136.00	0	18,429	0.00%
2021/09/09	16	137.81	16	138.44	144.00	0	17,099	0.00%
2021/09/08	4	134.00	8	137.69	137.50	-4	16,620	-0.02%
2021/09/07	3	136.00	1	139.00	136.00	2	15,324	0.01%
2021/09/06	8	153.81	8	153.63	151.00	0	14,999	0.00%
2021/09/03	18	152.56	15	154.37	160.00	3	14,481	0.02%
2021/09/02	0	0.00	1	157.50	157.50	-1	12,775	-0.01%
2021/09/01	3	137.33	16.4	141.33	143.50	-13.4	12,270	-0.11%
2021/08/31	8	129.63	8	130.50	130.50	0	11,475	0.00%
2021/08/30	0	0.00	2	125.25	126.50	-2	10,232	-0.02%
2021/08/27	11	115.91	10	114.40	115.00	1	10,138	0.01%
2021/08/26	23	124.59	19	122.82	120.50	4	9,847	0.04%
2021/08/25	8	123.75	6	123.83	122.50	2	9,549	0.02%
2021/08/24	11	122.45	12	124.46	124.00	-1	9,265	-0.01%
2021/08/23	5	117.00	3	116.50	122.50	2	8,756	0.02%
2021/08/20	2	104.00	7	104.21	111.50	-5	8,208	-0.06%
2021/08/19	9	104.06	4	104.25	101.50	5	7,860	0.06%
2021/08/18	1	100.00	2	106.25	106.50	-1	7,292	-0.01%
2021/08/17	1	105.00	2	104.00	97.00	-1	6,989	-0.01%
2021/08/16	10	98.82	37	101.93	102.50	-27	6,656	-0.41%
2021/08/13	35	101.71	0	0.00	97.70	35	6,403	0.55%
2021/08/12	1	105.00	1	100.50	103.00	0	6,118	0.00%
2021/08/11	0	0.00	0.5	103.00	106.00	-0.5	5,838	-0.01%
2021/08/06	0	0.00	0.5	127.00	129.00	-0.5	5,222	-0.01%
2021/08/05	3	135.17	2	137.50	135.00	1	5,083	0.02%
2021/08/04	2	127.50	2	127.50	128.00	0	4,647	0.00%
2021/08/03	1	138.00	0	0.00	138.00	1	4,411	0.02%
2021/08/02	0	0.00	4	142.00	142.00	-4	4,343	-0.09%
2021/07/30	4	134.50	0	0.00	133.00	4	4,278	0.09%
2021/07/26	0	0.00	1	130.00	132.50	-1	4,132	-0.02%
2021/07/23	1	120.50	1	119.50	120.50	0	4,089	0.00%
2021/07/22	1	124.00	0	0.00	123.00	1	4,022	0.02%
2021/07/21	0	0.00	2	122.50	122.50	-2	3,955	-0.05%
2021/07/20	1	111.50	1	112.00	111.50	0	3,915	0.00%
2021/07/19	2	110.00	0	0.00	111.50	2	3,564	0.06%
2021/07/16	0	0.00	2	99.95	101.50	-2	3,283	-0.06%
2021/07/13	9	76.70	9	76.00	76.70	0	2,887	0.00%
2021/07/05	0	0.00	2	72.00	71.80	-2	2,786	-0.07%
2021/07/01	0	0.00	2	68.90	69.40	-2	2,742	-0.07%
2021/06/30	0	0.00	1	67.50	66.80	-1	2,705	-0.04%
2021/06/18	0	0.00	1	63.20	63.20	-1	3,005	-0.03%
2021/06/08	0	0.00	2	61.40	61.60	-2	3,018	-0.07%
2021/06/01	5	62.24	4	62.40	62.30	1	3,007	0.03%
2021/05/28	2	60.10	2	59.90	60.10	0	2,985	0.00%
2021/05/25	0	0.00	1	57.70	58.10	-1	3,063	-0.03%
2021/05/14	1	54.10	0	0.00	53.30	1	3,261	0.03%
2021/05/12	1	61.00	0	0.00	57.00	1	3,183	0.03%
2021/05/11	0	0.00	1	63.00	63.00	-1	3,128	-0.03%
2021/05/06	2	68.10	0	0.00	65.60	2	3,098	0.06%
2021/05/04	2	67.70	2	69.60	68.80	0	3,027	0.00%
2021/04/28	2	75.60	0	0.00	74.90	2	2,943	0.07%
2021/04/27	7	75.90	7	77.00	75.90	0	2,966	0.00%
2021/04/22	32	74.50	33	80.39	74.50	-1	2,920	-0.03%
2021/04/21	0	0.00	3	77.93	78.20	-3	2,762	-0.11%
2021/04/20	0	0.00	1	75.40	75.40	-1	2,611	-0.04%
2021/04/19	0	0.00	3	75.87	76.30	-3	2,583	-0.12%
2021/04/16	0	0.00	1	72.20	73.00	-1	2,540	-0.04%
2021/04/15	1	71.00	0	0.00	71.20	1	2,618	0.04%
2021/04/14	2	72.30	0	0.00	70.30	2	2,630	0.08%
2021/04/12	2	75.40	3	75.03	73.80	-1	2,632	-0.04%
2021/04/09	2	74.10	2	74.95	73.30	0	2,605	0.00%
2021/04/08	2	72.20	2	73.40	73.40	0	2,539	0.00%
2021/04/07	0	0.00	4	72.90	73.50	-4	2,575	-0.16%
2021/04/06	2	71.00	0	0.00	71.10	2	2,590	0.08%
2021/03/31	4	74.35	2	74.90	73.00	2	2,542	0.08%
2021/03/30	0	0.00	2	69.90	69.90	-2	2,307	-0.09%
2021/03/18	0	71.50	0	0.00	70.70	0	2,559	0.00%
2021/03/17	2	70.60	2	71.10	70.90	0	2,674	0.00%
2021/03/05	0	0.00	1	68.50	68.50	-1	3,440	-0.03%
2021/02/26	2	69.00	2	69.20	69.00	0	4,044	0.00%
2021/02/25	2	71.50	0	0.00	70.80	2	4,090	0.05%
2021/02/24	3	72.87	0	0.00	71.30	3	4,090	0.07%
2021/02/23	5	72.50	7	72.39	74.90	-2	4,058	-0.05%
2021/02/22	2	71.50	0	0.00	72.00	2	4,054	0.05%
2021/02/18	1	68.20	4	68.60	68.70	-3	4,235	-0.07%
2021/02/01	1	62.00	1	61.90	62.10	0	4,609	0.00%
2021/01/29	2	66.60	0	0.00	65.00	2	4,606	0.04%
2021/01/25	0	0.00	1	68.70	68.20	-1	4,720	-0.02%
2021/01/21	2	67.90	0	0.00	67.50	2	4,767	0.04%
2021/01/15	1	75.00	0	0.00	73.00	1	4,705	0.02%
2021/01/14	0	0.00	2	74.40	74.40	-2	4,682	-0.04%
2021/01/13	3	73.00	3	72.80	72.80	0	4,659	0.00%
2021/01/12	0	0.00	1	72.60	72.20	-1	4,607	-0.02%
2021/01/11	3	74.40	0	0.00	73.10	3	4,643	0.06%
2021/01/08	0	0.00	5	74.64	74.40	-5	4,821	-0.10%
2021/01/07	1	70.90	0	0.00	71.90	1	4,795	0.02%
2021/01/06	2	72.20	0	0.00	70.90	2	4,945	0.04%
2021/01/04	0	0.00	2	74.90	75.00	-2	5,033	-0.04%
2020/12/25	2	70.80	0	0.00	70.50	2	5,314	0.04%
2020/12/24	3	71.80	3	72.60	71.80	0	5,449	0.00%
2020/12/14	1	74.50	0	0.00	74.30	1	8,465	0.01%
2020/12/11	4	73.33	1	74.00	73.30	3	8,525	0.04%
2020/12/10	2	75.20	2	76.90	77.00	0	8,469	0.00%
2020/12/09	7	79.44	12	78.77	79.70	-5	8,387	-0.06%
2020/12/08	0	0.00	1	73.40	73.80	-1	8,161	-0.01%
2020/12/04	2	74.55	0	0.00	75.80	2	8,144	0.02%
2020/12/03	2	74.10	0	0.00	73.00	2	8,086	0.02%
2020/11/26	3	78.67	0	0.00	77.10	3	8,305	0.04%
2020/11/25	4	75.35	4	76.05	76.10	0	8,093	0.00%
2020/11/19	1	75.20	0	0.00	74.60	1	8,168	0.01%
2020/11/18	2	76.20	3	76.27	75.30	-1	8,138	-0.01%
2020/11/16	0	0.00	5	73.16	73.50	-5	8,071	-0.06%
2020/11/13	0	0.00	1	72.90	73.20	-1	8,021	-0.01%
2020/11/11	1	69.40	0	0.00	69.80	1	7,966	0.01%
2020/11/09	0	0.00	1	71.60	71.90	-1	7,984	-0.01%
2020/11/04	2	68.00	2	68.20	68.50	0	8,263	0.00%
2020/11/03	1	66.70	4	66.95	67.90	-3	8,361	-0.04%
2020/11/02	1	64.30	0	0.00	64.30	1	8,369	0.01%
2020/10/30	1	68.40	0	0.00	67.10	1	8,375	0.01%
2020/10/26	2	69.80	0	0.00	70.00	2	8,540	0.02%
2020/10/23	1	70.90	0	0.00	71.00	1	8,632	0.01%
2020/10/22	1	70.60	0	0.00	70.60	1	8,827	0.01%
2020/10/21	1	71.80	1	72.80	71.70	0	9,069	0.00%
2020/10/19	1	73.70	0	0.00	73.70	1	10,303	0.01%
2020/10/16	1	73.70	2	74.55	72.70	-1	10,308	-0.01%
2020/10/15	1	71.80	0	0.00	72.00	1	10,170	0.01%
2020/10/14	2	71.30	3	71.63	72.40	-1	10,169	-0.01%
2020/10/12	2	68.30	0	0.00	68.20	2	10,099	0.02%
2020/10/08	0	0.00	1	72.90	71.70	-1	10,122	-0.01%
2020/10/07	1	72.40	0	0.00	71.50	1	10,151	0.01%
2020/10/06	2	71.60	2	72.10	71.90	0	10,207	0.00%
2020/09/30	1	67.90	3	69.23	69.70	-2	10,249	-0.02%
2020/09/29	2	67.85	1	69.00	67.10	1	10,213	0.01%
2020/09/28	4	69.60	4	69.15	68.90	0	10,414	0.00%
2020/09/25	5	73.38	2	70.05	70.60	3	10,381	0.03%
2020/09/24	0	0.00	1	77.50	77.50	-1	10,182	-0.01%
2020/09/23	33	81.38	30	84.50	79.20	3	10,154	0.03%
2020/09/22	2	81.10	5	81.82	82.80	-3	9,636	-0.03%
2020/09/21	5	79.18	5	79.42	78.50	0	8,779	0.00%
2020/09/18	0	0.00	1	74.80	76.00	-1	8,466	-0.01%
2020/09/17	0	0.00	2	73.40	73.50	-2	8,771	-0.02%
2020/09/16	4	72.63	3	72.10	71.30	1	8,981	0.01%
2020/09/15	12	70.30	12	70.30	70.30	0	9,002	0.00%
2020/09/14	1	67.00	1	69.00	70.30	0	8,977	0.00%
2020/09/10	1	70.40	10	70.20	70.70	-9	8,864	-0.10%
2020/09/08	0	0.00	9	71.00	71.30	-9	8,864	-0.10%
2020/09/04	9	72.34	1	71.90	72.30	8	8,915	0.09%
2020/09/03	17	73.26	17	74.58	73.00	0	8,922	0.00%
2020/09/02	0	0.00	1	73.40	73.80	-1	8,792	-0.01%
2020/08/31	0	0.00	1	70.10	69.90	-1	8,803	-0.01%
2020/08/27	1	73.50	2	72.60	71.60	-1	8,886	-0.01%
2020/08/26	36	73.94	35	73.36	74.20	1	8,928	0.01%
2020/08/25	2	70.85	1	70.50	71.60	1	8,918	0.01%
2020/08/24	4	68.00	5	67.48	68.00	-1	8,830	-0.01%
2020/08/20	11	65.60	10	60.55	61.50	1	8,755	0.01%
2020/08/19	1	65.30	0	0.00	65.10	1	8,734	0.01%
2020/08/17	1	69.00	0	0.00	68.50	1	8,705	0.01%
2020/08/12	0	0.00	2	68.10	67.70	-2	8,783	-0.02%
2020/08/11	2	71.65	1	71.40	71.20	1	8,773	0.01%
2020/08/10	1	79.20	0	0.00	75.90	1	8,829	0.01%
2020/08/07	2	76.90	1	75.70	77.50	1	8,763	0.01%
2020/08/05	2	74.60	0	0.00	74.10	2	8,780	0.02%
2020/08/04	1	72.70	0	0.00	72.70	1	8,820	0.01%
2020/07/29	1	75.00	0	0.00	76.00	1	8,610	0.01%
2020/07/28	1	79.10	1	77.60	74.00	0	8,499	0.00%
2020/07/27	4	79.83	5	78.72	77.50	-1	8,308	-0.01%
2020/07/24	3	84.73	2	85.55	82.40	1	8,022	0.01%
2020/07/23	0	0.00	3	82.50	82.50	-3	7,124	-0.04%
2020/07/21	16	74.76	13	74.00	75.00	3	6,733	0.04%
2020/07/20	0	0.00	1	69.00	73.10	-1	6,595	-0.02%
2020/07/16	0	0.00	1	71.50	72.00	-1	6,473	-0.02%
2020/07/15	0	0.00	3	74.00	69.80	-3	6,398	-0.05%
2020/07/14	3	74.07	0	0.00	73.80	3	6,280	0.05%
2020/07/07	1	78.20	0	0.00	74.70	1	5,787	0.02%
2020/07/06	0	0.00	1	73.50	73.70	-1	5,434	-0.02%
2020/07/03	19	67.00	23	64.38	67.00	-4	5,255	-0.08%
2020/07/02	5	60.70	2	60.70	61.20	3	5,041	0.06%
2020/07/01	1	58.90	1	59.60	59.70	0	4,834	0.00%
2020/06/30	34	58.90	36	59.24	58.90	-2	4,705	-0.04%
2020/06/29	12	58.60	1	59.20	59.80	11	4,606	0.24%
2020/06/24	0	0.00	12	58.88	56.80	-12	4,380	-0.27%
2020/06/23	15	55.13	9	54.90	55.50	6	3,906	0.15%
2020/06/22	3	53.80	1	52.00	54.70	2	3,596	0.06%
2020/06/19	11	49.63	9	49.35	49.80	2	3,490	0.06%
2020/06/18	2	48.75	0	0.00	49.35	2	3,452	0.06%
2020/06/12	11	46.10	11	49.65	49.65	0	3,323	0.00%
2020/06/10	0	0.00	3	50.50	50.40	-3	3,179	-0.09%
2020/06/08	0	0.00	1	52.60	52.50	-1	3,095	-0.03%
2020/06/05	12	52.00	12	50.50	52.00	0	3,025	0.00%
2020/06/04	1	50.50	2	51.00	50.50	-1	2,946	-0.03%
2020/06/03	1	48.65	3	49.77	50.10	-2	2,824	-0.07%
2020/06/02	2	49.33	1	49.90	49.45	1	2,741	0.04%
2020/06/01	1	46.35	3	48.77	50.10	-2	2,590	-0.08%
2020/05/29	0	0.00	1	45.30	45.55	-1	2,412	-0.04%
2020/05/19	12	41.20	12	43.55	41.20	0	1,955	0.00%
2020/05/15	0	0.00	1	42.60	43.00	-1	1,701	-0.06%
2020/05/08	7	36.00	17	36.14	36.00	-10	1,147	-0.87%
2020/05/07	0	0.00	10	35.50	35.25	-10	1,113	-0.90%
2020/04/27	0	0.00	1	33.85	33.75	-1	1,031	-0.10%
2020/04/22	1	32.00	0	0.00	32.10	1	981	0.10%
2020/04/09	1	28.65	1	28.10	28.10	0	775	0.00%
2020/04/07	1	28.40	1	27.85	28.20	0	780	0.00%
2020/03/13	1	27.30	0	0.00	28.20	1	977	0.10%
2020/02/24	5	32.00	0	0.00	31.95	5	947	0.53%
2020/01/30	15	33.25	0	0.00	32.85	15	1,077	1.39%
2020/01/03	0	0.00	1	35.50	35.50	-1	1,126	-0.09%
2019/12/26	0	0.00	1	37.20	36.95	-1	1,046	-0.10%
2019/12/25	1	36.30	0	0.00	36.35	1	1,004	0.10%
2019/12/24	18	36.83	22	36.60	36.90	-4	983	-0.41%
2019/12/23	5	35.90	0	0.00	36.55	5	849	0.59%
2019/12/11	1	35.00	0	0.00	35.10	1	771	0.13%
2019/11/27	0	0.00	10	34.11	34.40	-10	712	-1.40%
2019/11/26	0	0.00	5	33.87	33.50	-5	702	-0.71%
2019/11/15	5	33.03	0	0.00	33.05	5	673	0.74%
2019/11/14	10	32.85	0	0.00	33.15	10	669	1.49%
2019/11/12	0	0.00	8	33.15	33.15	-8	658	-1.22%
2019/11/11	1	33.90	10	34.55	33.90	-9	638	-1.41%
2019/11/08	10	34.95	0	0.00	35.55	10	627	1.59%
2019/11/05	0	0.00	5	35.30	35.45	-5	601	-0.83%
2019/10/31	5	35.90	0	0.00	35.90	5	563	0.89%
2019/10/23	0	0.00	20	35.00	35.50	-20	470	-4.25%
2019/10/21	0	0.00	30	35.15	35.00	-30	457	-6.56%
2019/10/16	30	34.60	0	0.00	34.60	30	439	6.82%
2019/10/15	5	35.00	5	35.00	35.00	0	380	0.00%
2019/09/09	1	32.20	0	0.00	32.25	1	319	0.31%
2019/09/06	1	32.70	0	0.00	32.70	1	318	0.31%
2019/09/04	1	31.50	0	0.00	31.85	1	307	0.33%
2019/08/27	5	31.60	5	31.50	31.50	0	303	0.00%
2019/08/22	1	31.60	0	0.00	31.65	1	308	0.32%
2019/08/02	1	31.00	0	0.00	31.00	1	629	0.16%
2019/07/31	1	32.00	0	0.00	32.20	1	799	0.13%
2019/07/25	1	33.00	0	0.00	33.00	1	986	0.10%
2019/05/06	12	37.00	12	36.75	36.55	0	1,550	0.00%
2019/04/26	1	37.55	0	0.00	36.85	1	1,514	0.07%
2019/04/25	22	38.20	22	37.60	38.20	0	1,479	0.00%
2019/04/24	5	37.24	5	37.40	37.35	0	1,400	0.00%
2019/04/23	0	0.00	2	36.30	36.25	-2	1,284	-0.16%
2019/04/22	2	36.80	0	0.00	36.60	2	1,277	0.16%
2019/04/18	0	0.00	4	35.20	34.80	-4	1,226	-0.33%
2019/04/03	3	35.90	3	36.72	36.80	0	1,424	0.00%
2019/03/06	5	36.85	5	36.70	36.60	0	1,478	0.00%
2019/02/27	0	0.00	1	36.10	36.10	-1	1,536	-0.07%
2019/02/26	4	36.00	0	0.00	35.90	4	1,546	0.26%
2019/02/21	0	0.00	5	36.35	36.20	-5	1,515	-0.33%
2019/02/20	5	36.85	0	0.00	36.15	5	1,506	0.33%
2019/02/15	16	36.45	16	36.70	36.45	0	1,443	0.00%
2019/01/29	0	0.00	1	34.30	34.30	-1	1,082	-0.09%
2019/01/21	3	33.60	3	34.05	33.60	0	980	0.00%
2019/01/16	5	33.00	5	32.40	33.00	0	881	0.00%
2019/01/07	9	34.18	10	35.54	34.10	-1	773	-0.13%
2018/09/11	2	31.15	0	0.00	30.85	2	1,074	0.19%
2018/08/30	2	33.80	0	0.00	33.80	2	1,036	0.19%
2018/08/01	7	38.55	7	38.80	38.55	0	880	0.00%
2018/07/17	4	37.38	5	35.91	35.80	-1	519	-0.19%
2018/07/16	0	0.00	1	36.10	36.35	-1	437	-0.23%
2018/07/13	0	0.00	1	35.00	34.65	-1	390	-0.26%
2018/07/10	0	0.00	1	32.20	32.25	-1	335	-0.30%
2018/06/25	1	31.90	0	0.00	31.90	1	352	0.28%
2018/05/31	0	0.00	2	34.45	34.45	-2	306	-0.65%
2018/04/12	1	32.00	0	0.00	31.85	1	491	0.20%
2018/03/31	1	32.80	0	0.00	32.95	1	522	0.19%
2018/02/22	1	34.50	0	0.00	34.55	1	710	0.14%
2018/02/06	2	35.05	0	0.00	34.20	2	800	0.25%
2018/01/26	1	37.75	0	0.00	37.75	1	1,071	0.09%
2018/01/23	10	38.20	10	38.55	38.20	0	1,130	0.00%
2018/01/22	5	38.20	6	38.92	38.70	-1	1,149	-0.09%
2018/01/15	3	37.90	4	37.86	37.85	-1	1,395	-0.07%