嘉聯益 (6153)-康和-新竹券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.85
漲跌
▲0.25
漲幅
+1.21%
成交量
847張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	15	20.45	0	0.00	20.45	15	1,754	0.86%
2024/05/24	0	0.00	30	21.42	21.40	-30	1,808	-1.66%
2024/05/23	0	0.00	2	21.55	21.35	-2	1,803	-0.11%
2024/05/21	15	22.12	30	22.27	22.30	-15	1,768	-0.85%
2024/05/20	15	21.15	0	0.00	21.10	15	1,571	0.95%
2024/05/16	0	0.00	1	20.60	20.60	-1	1,548	-0.06%
2024/05/13	0	0.00	2.1	19.86	20.00	-2.1	1,723	-0.12%
2024/05/07	0	0.00	0.3	19.50	19.65	-0.3	1,708	-0.01%
2024/05/03	0	0.00	3	19.90	19.75	-3	1,692	-0.18%
2024/05/02	0	0.00	2	19.65	19.75	-2	1,687	-0.12%
2024/04/26	2	19.50	0	0.00	19.45	2	1,702	0.12%
2024/04/18	3	19.60	0	0.00	19.60	3	1,650	0.18%
2024/04/08	20	20.63	0	0.00	20.35	20	1,594	1.25%
2024/04/01	0	0.00	1	20.70	20.70	-1	1,567	-0.06%
2024/03/19	0	0.00	1	20.10	20.10	-1	1,791	-0.06%
2024/03/15	2	20.05	0	0.00	19.70	2	1,768	0.11%
2024/03/14	1	20.15	0	0.00	20.10	1	1,737	0.06%
2024/03/04	1	20.70	0	0.00	20.65	1	1,678	0.06%
2024/02/21	2	22.40	0	0.00	21.95	2	1,659	0.12%
2024/01/30	2	20.75	0	0.00	20.50	2	1,344	0.15%
2024/01/19	0	0.00	0	20.40	20.25	0	1,417	0.00%
2024/01/10	0	0.00	1	20.85	20.85	-1	1,433	-0.07%
2024/01/05	0	0.00	1	21.45	21.40	-1	1,438	-0.07%
2023/12/27	1	22.35	0	0.00	22.20	1	1,432	0.07%
2023/12/26	0	0.00	1	22.60	22.45	-1	1,436	-0.07%
2023/12/22	1	22.25	0	0.00	22.00	1	1,457	0.07%
2023/12/18	0	0.00	7	22.95	23.00	-7	1,518	-0.46%
2023/12/15	1	23.60	1	23.95	23.40	0	1,619	0.00%
2023/12/14	1	22.65	0	0.00	22.95	1	1,651	0.06%
2023/12/12	1	22.05	0	0.00	22.20	1	1,591	0.06%
2023/12/04	1	22.35	0	0.00	22.45	1	1,551	0.06%
2023/12/01	0	0.00	1	22.20	22.10	-1	1,528	-0.07%
2023/11/28	1	21.80	0	0.00	21.85	1	1,506	0.07%
2023/11/22	1	22.15	0	0.00	22.15	1	1,509	0.07%
2023/11/07	2	21.05	0	0.00	21.35	2	1,582	0.13%
2023/10/31	2	20.15	0	0.00	20.10	2	1,650	0.12%
2023/10/23	0	0.00	4	21.35	21.20	-4	1,706	-0.23%
2023/10/18	4	21.35	0	0.00	21.20	4	1,772	0.23%
2023/10/16	1	21.40	0	0.00	21.30	1	1,799	0.06%
2023/10/03	0.1	22.00	0	0.00	21.90	0.1	1,994	0.01%
2023/09/25	13	22.77	5	22.60	22.55	8	2,382	0.34%
2023/09/21	10	22.95	0	0.00	22.90	10	3,317	0.30%
2023/09/20	1	24.00	0	0.00	23.90	1	3,272	0.03%
2023/09/19	45	23.85	0	0.00	23.90	45	3,163	1.42%
2023/09/13	0.1	22.20	0	0.00	22.20	0.1	3,009	0.00%
2023/08/30	0	22.20	0	0.00	22.10	0	3,074	0.00%
2023/08/10	1	22.65	0	0.00	22.60	1	3,036	0.03%
2023/08/02	0	0.00	0	24.20	24.00	0	3,008	0.00%
2023/08/01	1	24.40	0	0.00	24.40	1	3,044	0.03%
2023/07/31	15	24.80	0	0.00	24.60	15	3,030	0.49%
2023/07/28	1	24.60	1	24.55	24.60	0	3,000	0.00%
2023/07/27	1	24.40	0	0.00	24.45	1	3,029	0.03%
2023/07/26	1	24.30	0	0.00	24.20	1	3,018	0.03%
2023/07/25	2	24.35	0	0.00	24.60	2	2,996	0.07%
2023/07/21	2	24.50	2	24.83	24.65	0	2,978	0.00%
2023/07/18	10	24.45	10	25.10	24.45	0	3,000	0.00%
2023/07/13	1	24.50	0	0.00	24.40	1	2,963	0.03%
2023/07/12	0	24.50	0	0.00	24.20	0	2,949	0.00%
2023/07/11	2	24.40	1	24.50	24.20	1	2,938	0.03%
2023/07/06	2	25.65	0	0.00	25.30	2	2,819	0.07%
2023/07/04	1	25.70	0	0.00	25.80	1	2,694	0.04%
2023/07/03	6	26.01	0	0.00	26.00	6	2,616	0.23%
2023/06/30	43	26.75	124	26.72	26.70	-81	2,454	-3.30%	大賣/
2023/06/29	0	0.00	14	26.20	26.20	-14	1,908	-0.73%
2023/06/01	1	23.40	0	0.00	23.35	1	1,589	0.06%
2023/04/20	20	24.45	0	0.00	24.10	20	1,791	1.12%
2023/04/17	5	24.10	0	0.00	24.10	5	1,864	0.27%
2023/03/27	44	24.35	0	0.00	24.25	44	2,116	2.08%
2022/12/21	0	24.25	0	0.00	24.20	0	12,254	0.00%
2022/12/07	1	25.40	0	0.00	25.35	1	12,634	0.01%
2022/12/02	2	28.73	2	28.58	28.35	0	12,481	0.00%
2022/11/25	0	0.00	1	27.50	27.20	-1	12,943	-0.01%
2022/11/24	2	27.85	1	28.10	27.65	1	12,972	0.01%
2022/11/21	0	0.00	1	28.35	28.50	-1	12,756	-0.01%
2022/11/18	39	28.79	3	29.65	28.30	36	12,680	0.28%
2022/11/15	4	28.81	4	29.45	29.15	0	11,953	0.00%
2022/11/11	1	28.70	1	28.30	28.00	0	11,440	0.00%
2022/11/09	0	0.00	8	28.90	28.85	-8	10,998	-0.07%
2022/11/08	4	28.95	5	29.51	29.10	-1	10,809	-0.01%
2022/11/07	1	29.55	0	0.00	29.40	1	10,558	0.01%
2022/11/04	60	29.89	64	29.34	29.90	-4	10,074	-0.04%
2022/11/03	9	29.26	6.3	27.96	29.55	2.7	9,387	0.03%
2022/11/02	0	0.00	2	26.95	26.95	-2	8,134	-0.02%
2022/11/01	3	24.70	3	24.50	24.50	0	7,952	0.00%
2022/10/25	0	0.00	2	23.30	23.10	-2	7,472	-0.03%
2022/10/20	0	0.00	3	24.20	24.05	-3	7,342	-0.04%
2022/10/19	7	24.67	0	0.00	24.50	7	7,294	0.10%
2022/10/13	1	24.70	1	24.85	23.65	0	6,970	0.00%
2022/10/06	1	27.80	0	0.00	27.60	1	6,482	0.02%
2022/10/05	6	28.61	5	28.30	28.15	1	6,296	0.02%
2022/10/04	17	28.50	23	28.52	28.60	-6	5,863	-0.10%
2022/09/29	4	27.99	4	27.75	27.95	0	4,895	0.00%
2022/09/28	5	26.72	6	26.23	26.25	-1	4,506	-0.02%
2022/09/26	1	24.65	0	0.00	24.25	1	4,137	0.02%
2022/09/19	0	0.00	3	26.63	26.50	-3	3,900	-0.08%
2022/09/16	7	27.41	0	0.00	27.50	7	3,781	0.19%
2022/09/14	2	27.35	2	27.10	27.30	0	3,449	0.00%
2022/09/13	3	27.95	4	27.70	27.60	-1	3,364	-0.03%
2022/09/07	0	0.00	1	27.50	27.55	-1	3,019	-0.03%
2022/09/06	4	27.28	2	27.03	27.05	2	2,920	0.07%
2022/09/02	4	27.95	4.4	27.51	27.70	-0.4	2,363	-0.02%
2022/09/01	0.4	26.15	0	0.00	26.35	0.4	2,003	0.02%
2022/08/31	0.1	26.45	0	0.00	26.45	0.1	1,940	0.00%
2022/08/12	0	0.00	7	25.00	25.15	-7	2,225	-0.31%
2022/08/11	17	25.70	17	25.95	25.70	0	2,172	0.00%
2022/08/09	7	23.93	0	0.00	24.10	7	1,933	0.36%
2022/06/02	14	23.80	14	23.45	23.80	0	1,582	0.00%
2022/05/03	0	0.00	2	20.65	20.85	-2	1,070	-0.19%
2022/02/11	0	0.00	2	24.20	24.25	-2	2,092	-0.10%
2022/01/10	0	0.00	1	25.85	25.65	-1	2,168	-0.05%
2021/12/23	0	0.00	0.1	25.25	25.45	-0.1	1,889	0.00%
2021/12/14	5	25.12	0	0.00	24.80	5	1,887	0.26%
2021/12/10	1	24.75	0	0.00	24.80	1	1,875	0.05%
2021/12/08	0	0.00	1	24.90	24.95	-1	1,880	-0.05%
2021/12/02	1	24.40	0	0.00	24.40	1	1,985	0.05%
2021/12/01	2	24.48	4	24.99	25.00	-2	2,015	-0.10%
2021/10/22	1	23.90	0	0.00	24.20	1	2,283	0.04%
2021/10/20	0	0.00	2	24.10	24.10	-2	2,315	-0.09%
2021/10/19	0	0.00	0	24.05	24.00	0	2,323	0.00%
2021/10/14	1	22.95	0	0.00	23.25	1	2,466	0.04%
2021/08/26	3	26.95	0	0.00	26.80	3	3,556	0.08%
2021/08/17	0	0.00	1	26.80	26.40	-1	3,639	-0.03%
2021/08/04	0	0.00	0.4	29.20	29.30	-0.4	3,877	-0.01%
2021/08/03	40	29.63	0	0.00	29.30	40	3,985	1.00%
2021/07/21	1	29.10	0	0.00	29.00	1	4,990	0.02%
2021/07/16	25	32.25	0	0.00	32.40	25	5,235	0.48%
2021/07/06	15	32.17	0	0.00	31.65	15	8,553	0.18%
2021/07/05	0	0.00	1	31.60	31.75	-1	8,599	-0.01%
2021/06/17	10	30.75	0	0.00	31.10	10	9,778	0.10%
2021/06/15	0	0.00	5	30.25	30.65	-5	9,756	-0.05%
2021/06/11	0	0.00	5	29.80	29.50	-5	9,815	-0.05%
2021/06/03	0	0.00	2	30.50	30.25	-2	10,168	-0.02%
2021/06/02	10	30.19	8	30.55	30.15	2	10,210	0.02%
2021/06/01	1	30.50	0	0.00	30.55	1	10,228	0.01%
2021/05/21	0	0.00	3	28.15	29.00	-3	10,508	-0.03%
2021/05/18	3	26.20	0	0.00	27.50	3	10,629	0.03%
2021/05/17	2	25.00	0	0.00	25.25	2	10,655	0.02%
2021/05/12	1	29.45	0	0.00	26.95	1	10,481	0.01%
2021/05/11	2	29.75	0	0.00	29.50	2	10,337	0.02%
2021/05/10	0	0.00	10	32.10	32.00	-10	10,281	-0.10%
2021/05/07	10	31.80	0	0.00	33.20	10	10,346	0.10%
2021/05/06	1	30.80	1	31.30	31.20	0	10,324	0.00%
2021/05/04	10	32.55	10	31.33	30.70	0	10,415	0.00%
2021/04/22	0	0.00	1	37.00	36.00	-1	11,433	-0.01%
2021/04/20	0	0.00	1	38.40	38.60	-1	12,558	-0.01%
2021/04/16	2	39.20	0.1	38.60	39.45	1.9	12,381	0.02%
2021/04/14	1	40.10	0	0.00	37.85	1	12,328	0.01%
2021/04/13	32	40.40	57	39.81	39.10	-25	11,822	-0.21%
2021/04/12	0	0.00	1	37.00	37.35	-1	10,389	-0.01%
2021/04/09	4	36.90	2	37.13	36.80	2	10,319	0.02%
2021/04/08	1	36.50	0	0.00	36.70	1	10,224	0.01%
2021/03/31	15	36.65	0	0.00	36.40	15	10,493	0.14%
2021/03/24	2	36.45	1	36.45	36.20	1	10,118	0.01%
2021/03/22	0	0.00	1	36.95	37.50	-1	10,097	-0.01%
2021/03/17	1	36.85	0	0.00	36.60	1	10,389	0.01%
2021/03/15	0	0.00	5	36.95	36.85	-5	11,005	-0.05%
2021/03/12	1	36.30	0	0.00	36.35	1	11,165	0.01%
2021/03/11	1	35.80	0	0.00	35.80	1	11,318	0.01%
2021/03/05	1	34.90	0	0.00	34.85	1	11,841	0.01%
2021/02/26	0	0.00	2	35.65	35.90	-2	14,171	-0.01%
2021/02/25	12	36.00	9	35.71	35.85	3	14,374	0.02%
2021/02/22	3	35.73	3	35.55	35.95	0	15,563	0.00%
2021/02/19	2	35.00	0	0.00	35.35	2	16,915	0.01%
2021/01/29	2	33.30	0	0.00	32.45	2	20,709	0.01%
2021/01/28	2	33.80	0	0.00	33.90	2	20,621	0.01%
2021/01/22	1	34.50	1	34.50	34.50	0	20,622	0.00%
2021/01/21	1	33.50	0	0.00	34.05	1	20,617	0.00%
2021/01/20	0	0.00	1	34.40	34.50	-1	20,540	0.00%
2021/01/18	0	0.00	4	37.40	37.15	-4	20,331	-0.02%
2021/01/15	62	37.75	62	41.00	37.75	0	20,117	0.00%
2021/01/14	7	39.61	6	39.68	40.30	1	19,296	0.00%
2021/01/13	0	0.00	2	37.40	38.00	-2	18,345	-0.01%
2021/01/12	3	36.05	0	0.00	36.20	3	17,804	0.02%
2021/01/11	0	0.00	1	37.00	37.25	-1	17,704	-0.01%
2021/01/08	2	36.50	0	0.00	36.45	2	17,464	0.01%
2021/01/06	0	0.00	1	34.95	35.20	-1	17,099	-0.01%
2021/01/05	0	0.00	1	36.05	36.05	-1	16,931	-0.01%
2021/01/04	0	0.00	1	35.15	35.20	-1	16,832	-0.01%
2020/12/31	0	0.00	25	34.85	34.95	-25	16,764	-0.15%
2020/12/30	5	35.50	0	0.00	35.40	5	16,683	0.03%
2020/12/29	1	36.50	0	0.00	36.10	1	16,540	0.01%
2020/12/28	2	37.15	6	36.72	37.30	-4	16,331	-0.02%
2020/12/21	1	35.55	0	0.00	35.60	1	15,856	0.01%
2020/12/16	1	34.90	0	0.00	35.60	1	15,672	0.01%
2020/12/14	2	35.35	0	35.15	35.10	2	15,386	0.01%
2020/12/11	5	36.10	6	36.94	35.30	-1	15,286	-0.01%
2020/12/09	5	38.20	2	37.65	38.25	3	14,692	0.02%
2020/12/08	1	37.60	0	0.00	36.80	1	14,220	0.01%
2020/12/02	10	36.78	0	0.00	36.85	10	13,412	0.07%
2020/12/01	1	36.40	1	36.65	37.00	0	13,281	0.00%
2020/11/30	1	37.30	1	37.50	37.25	0	13,068	0.00%
2020/11/27	3	38.80	5.2	39.44	36.75	-2.2	12,757	-0.02%
2020/11/26	0	0.00	3	37.05	37.20	-3	11,226	-0.03%
2020/11/25	3	36.78	0	0.00	36.90	3	11,040	0.03%
2020/11/24	1	36.55	3	36.60	36.40	-2	10,637	-0.02%
2020/11/23	10	37.20	0	0.00	37.00	10	10,377	0.10%
2020/11/20	22	37.74	9	37.57	37.40	13	10,016	0.13%
2020/11/19	31	37.18	35	36.74	37.20	-4	9,514	-0.04%
2020/11/18	10	37.95	8.1	37.54	36.95	1.9	9,033	0.02%
2020/11/17	7	36.41	3	36.10	36.00	4	7,585	0.05%
2020/11/16	11	34.47	15	35.02	35.90	-4	6,421	-0.06%
2020/11/13	4	32.58	3	32.25	32.65	1	5,228	0.02%
2020/11/03	0	0.00	0.1	29.45	29.60	-0.1	4,352	0.00%
2020/10/28	1	30.30	2	30.03	30.25	-1	4,689	-0.02%
2020/10/26	1	29.25	1.2	30.04	29.90	-0.2	4,806	0.00%
2020/10/22	0	0.00	1	28.85	28.70	-1	4,722	-0.02%
2020/10/21	0	0.00	2	29.05	29.15	-2	4,741	-0.04%
2020/10/20	1	28.05	0	0.00	28.40	1	4,679	0.02%
2020/10/19	0	0.00	2	28.00	28.30	-2	4,768	-0.04%
2020/10/12	2	27.40	2	27.70	27.40	0	4,904	0.00%
2020/10/08	2	27.80	2	27.95	27.70	0	4,946	0.00%
2020/10/05	0	0.00	1	27.05	27.00	-1	5,117	-0.02%
2020/09/25	2	26.10	2	26.75	26.30	0	5,547	0.00%
2020/09/24	1	26.80	0	0.00	26.60	1	5,623	0.02%
2020/09/18	2	29.05	0	0.00	28.95	2	6,130	0.03%
2020/09/17	0	0.00	11	28.96	28.95	-11	6,352	-0.17%
2020/09/14	1	28.40	0	0.00	28.70	1	7,299	0.01%
2020/09/11	1	28.30	0	0.00	28.30	1	7,787	0.01%
2020/09/10	0	0.00	1	29.20	28.70	-1	8,094	-0.01%
2020/09/08	0	0.00	2	28.65	28.55	-2	8,157	-0.02%
2020/09/07	1	28.45	2	29.15	28.50	-1	8,204	-0.01%
2020/09/03	0	0.00	1	29.00	28.85	-1	8,360	-0.01%
2020/08/31	1	28.20	0	0.00	28.20	1	8,475	0.01%
2020/08/26	1	28.60	0	0.00	28.55	1	8,963	0.01%
2020/08/21	10	28.25	0	0.00	28.50	10	9,125	0.11%
2020/08/20	3	27.67	7	27.81	27.50	-4	9,098	-0.04%
2020/08/19	8	29.32	5	29.65	29.10	3	8,989	0.03%
2020/08/18	37	29.75	38	30.39	29.70	-1	8,936	-0.01%
2020/08/17	6	31.06	12	31.36	30.70	-6	8,844	-0.07%
2020/08/14	0	0.00	7	29.74	30.35	-7	8,537	-0.08%
2020/08/13	2	29.13	0	0.00	29.10	2	8,409	0.02%
2020/08/06	10	31.03	10	31.25	31.00	0	8,429	0.00%
2020/08/03	0	0.00	1	30.85	30.95	-1	8,084	-0.01%
2020/07/31	14	30.60	6	29.73	30.75	8	7,911	0.10%
2020/07/30	4	29.40	1	29.30	29.55	3	7,786	0.04%
2020/07/29	3	27.20	3.2	27.39	28.00	-0.2	7,740	0.00%
2020/07/28	1	27.10	10	27.55	27.15	-9	7,717	-0.12%
2020/07/27	5	28.70	11	28.83	28.30	-6	7,675	-0.08%
2020/07/24	5	29.20	6	29.53	29.05	-1	7,695	-0.01%
2020/07/22	0	0.00	52	29.53	29.35	-52	7,597	-0.68%
2020/07/21	0	0.00	9	29.37	29.55	-9	7,587	-0.12%
2020/07/17	1	28.20	20	28.20	28.25	-19	7,587	-0.25%
2020/07/16	1	28.80	0	0.00	28.80	1	7,587	0.01%
2020/07/15	3	29.03	2	29.50	28.85	1	7,568	0.01%
2020/07/14	7	29.10	5	29.40	29.05	2	7,620	0.03%
2020/07/09	5	31.10	8	31.22	30.65	-3	7,624	-0.04%
2020/07/08	40	30.31	0	0.00	30.40	40	7,517	0.53%
2020/07/07	5	30.45	5	30.65	30.55	0	7,471	0.00%
2020/07/06	2	31.05	0	0.00	30.70	2	7,482	0.03%
2020/07/03	3	30.78	1	30.95	30.50	2	7,473	0.03%
2020/07/02	9	31.81	0	0.00	31.10	9	7,456	0.12%
2020/07/01	2	30.85	1	30.80	31.00	1	7,225	0.01%
2020/06/30	1	30.80	0	0.00	30.60	1	7,168	0.01%
2020/06/24	1	31.30	1	31.60	31.50	0	7,025	0.00%
2020/06/23	1	30.90	6	30.40	30.20	-5	6,878	-0.07%
2020/06/22	3	31.37	3	31.22	30.95	0	6,809	0.00%
2020/06/19	13	31.47	0	0.00	32.25	13	6,612	0.20%
2020/06/18	11	30.02	9	30.54	30.30	2	6,119	0.03%
2020/06/17	2	28.75	7	28.63	29.10	-5	5,679	-0.09%
2020/06/11	5	28.00	0	0.00	27.50	5	5,731	0.09%
2020/06/10	0	0.00	0	28.75	28.80	0	5,755	0.00%
2020/06/04	6	29.04	2	28.83	28.60	4	5,872	0.07%
2020/06/03	2	29.13	2	29.38	29.00	0	5,829	0.00%
2020/06/02	1	27.80	0	0.00	27.95	1	5,585	0.02%
2020/05/28	0	0.00	2	26.75	26.80	-2	5,718	-0.03%
2020/05/22	2	26.35	0	0.00	26.00	2	5,841	0.03%
2020/05/21	23	26.74	0	0.00	26.60	23	5,830	0.39%
2020/05/20	11	26.25	0	0.00	26.40	11	5,878	0.19%
2020/05/18	0	0.00	18	26.10	25.60	-18	5,929	-0.30%
2020/05/15	0	0.00	5	26.61	26.60	-5	5,910	-0.08%
2020/05/13	0	0.00	2	29.20	28.75	-2	5,848	-0.03%
2020/05/11	0	0.00	1	29.65	29.70	-1	6,008	-0.02%
2020/05/08	2	28.80	0	0.00	28.85	2	5,999	0.03%
2020/05/05	0	0.00	0.1	28.50	28.50	-0.1	6,120	0.00%
2020/04/28	1	27.70	0	0.00	27.55	1	6,365	0.02%
2020/04/09	10	26.50	10	26.85	26.50	0	6,920	0.00%
2020/04/06	0	0.00	1	23.40	24.25	-1	6,954	-0.01%
2020/03/27	20	23.15	21	24.14	23.15	-1	7,025	-0.01%
2020/03/26	1	23.30	0	0.00	23.60	1	6,979	0.01%
2020/03/25	15	22.85	15	22.90	22.85	0	6,945	0.00%
2020/03/24	0	0.00	1	20.40	21.30	-1	6,896	-0.01%
2020/03/20	1	21.00	0	0.00	21.10	1	6,920	0.01%
2020/03/17	29	22.43	29	23.07	22.10	0	6,892	0.00%
2020/03/16	2.6	26.40	2	25.10	24.20	0.6	6,782	0.01%
2020/03/13	0	0.00	3	26.45	26.45	-3	6,710	-0.04%
2020/03/06	0	0.00	15	33.40	33.10	-15	6,424	-0.23%
2020/03/05	15	34.35	0	0.00	33.70	15	6,554	0.23%
2020/03/03	10	33.40	10	33.55	33.50	0	6,651	0.00%
2020/02/27	1	32.20	0	0.00	31.90	1	6,522	0.02%
2020/02/25	1	32.55	0	0.00	33.00	1	6,509	0.02%
2020/02/20	2	33.80	2	33.40	33.40	0	6,776	0.00%
2020/02/14	4	33.00	4	33.00	33.25	0	7,171	0.00%
2020/02/11	37	32.00	36	31.65	32.00	1	7,526	0.01%
2020/02/10	2	31.10	0	0.00	31.95	2	7,640	0.03%
2020/02/05	15	30.30	15	30.75	30.30	0	8,414	0.00%
2020/02/03	28	28.10	31	28.66	28.75	-3	9,447	-0.03%
2020/01/30	3	31.30	0	0.00	31.30	3	9,748	0.03%
2020/01/17	0	0.00	1	34.85	34.90	-1	10,399	-0.01%
2020/01/15	1	34.55	0	0.00	34.75	1	12,780	0.01%
2020/01/14	0	0.00	1	34.80	35.00	-1	13,580	-0.01%
2020/01/10	1	34.00	0	0.00	34.00	1	14,160	0.01%
2020/01/09	4	34.79	0	0.00	34.70	4	14,389	0.03%
2020/01/08	2	35.40	1	35.90	34.80	1	14,476	0.01%
2020/01/02	1	36.25	0	0.00	36.55	1	14,824	0.01%
2019/12/31	1	35.45	0	0.00	35.75	1	14,784	0.01%
2019/12/23	0	0.00	8	36.20	35.60	-8	16,746	-0.05%
2019/12/18	0	0.00	1	35.85	35.80	-1	20,453	0.00%
2019/12/17	2	36.50	2	36.25	36.20	0	21,105	0.00%
2019/12/13	37	35.15	38	35.78	35.15	-1	21,351	0.00%
2019/12/11	1	35.05	0	0.00	34.65	1	21,305	0.00%
2019/12/10	1	34.80	1	34.85	34.95	0	21,356	0.00%
2019/12/09	1	35.10	1	35.40	35.10	0	21,399	0.00%
2019/12/05	0	0.00	1	35.05	35.00	-1	21,758	0.00%
2019/12/04	0	0.00	4	34.90	34.65	-4	21,890	-0.02%
2019/11/29	4	36.54	3	36.60	36.40	1	22,495	0.00%
2019/11/27	1	36.15	2	36.38	36.10	-1	23,058	0.00%
2019/11/26	1	35.95	0	0.00	36.20	1	23,306	0.00%
2019/11/21	0	0.00	84	35.24	36.45	-84	23,778	-0.35%
2019/11/18	2	36.65	0	0.00	36.65	2	24,653	0.01%
2019/11/15	0	0.00	2	36.30	36.30	-2	24,800	-0.01%
2019/11/14	1	36.70	1	36.10	36.10	0	25,037	0.00%
2019/11/11	4	36.74	0	0.00	36.10	4	25,658	0.02%
2019/11/08	0	0.00	2	38.80	38.50	-2	25,643	-0.01%
2019/11/07	20	38.50	0	0.00	38.70	20	25,695	0.08%
2019/11/06	12	38.73	0	0.00	38.35	12	25,767	0.05%
2019/11/05	53	38.76	2	39.00	38.90	51	25,599	0.20%
2019/11/04	2	38.05	0	0.00	38.00	2	25,278	0.01%
2019/11/01	1	38.05	0	0.00	38.10	1	25,142	0.00%
2019/10/31	1	38.15	0	0.00	37.90	1	25,210	0.00%
2019/10/28	2	38.30	0	0.00	38.20	2	25,609	0.01%
2019/10/25	7	38.51	0	0.00	38.30	7	25,480	0.03%
2019/10/24	3	39.50	0	0.00	39.65	3	25,348	0.01%
2019/10/23	40	41.03	71	41.06	38.90	-31	25,011	-0.12%
2019/10/22	81	40.02	58	39.90	40.10	23	23,223	0.10%
2019/10/21	0	0.00	4	38.16	39.00	-4	22,456	-0.02%
2019/10/18	3	37.45	3	37.95	37.95	0	22,005	0.00%
2019/10/17	0	0.00	4	37.26	37.45	-4	21,842	-0.02%
2019/10/15	1	36.80	1	37.10	36.65	0	21,417	0.00%
2019/10/14	8	36.43	1	36.70	36.25	7	21,222	0.03%
2019/10/09	1	35.65	0	0.00	35.50	1	21,087	0.00%
2019/10/08	1	35.65	0	0.00	35.40	1	20,981	0.00%
2019/10/07	0	0.00	0	36.15	36.15	0	20,808	0.00%
2019/10/04	7	36.61	4	36.15	36.10	3	20,710	0.01%
2019/10/03	6	36.94	1	37.10	37.10	5	20,295	0.02%
2019/10/02	1	36.60	0	0.00	37.70	1	20,213	0.00%
2019/10/01	1	37.45	1	37.40	37.40	0	20,256	0.00%
2019/09/27	4	36.81	0	0.00	36.55	4	20,064	0.02%
2019/09/26	3	38.72	0	0.00	38.45	3	19,529	0.02%
2019/09/25	8	39.75	14.4	39.90	39.40	-6.4	19,132	-0.03%
2019/09/24	12	39.32	17.3	39.00	38.70	-5.3	18,551	-0.03%
2019/09/23	3	37.67	53	37.69	38.80	-50	17,228	-0.29%
2019/09/20	62	35.29	53	35.52	35.30	9	15,767	0.06%
2019/09/19	0	0.00	1	34.55	34.65	-1	15,123	-0.01%
2019/09/18	0	0.00	2.2	33.33	33.00	-2.2	14,855	-0.01%
2019/09/17	4	33.15	5	33.48	33.45	-1	14,826	-0.01%
2019/09/11	3	33.05	7	33.30	32.95	-4	14,724	-0.03%
2019/09/10	1	32.10	0	0.00	32.70	1	14,695	0.01%
2019/09/09	1	33.60	1	33.80	33.60	0	14,494	0.00%
2019/09/06	23	34.65	23	35.40	34.65	0	14,373	0.00%
2019/09/05	1	36.00	0	0.00	35.20	1	14,270	0.01%
2019/09/04	3	34.40	0	0.00	34.85	3	13,967	0.02%
2019/09/03	51	35.38	118	35.94	34.80	-67	13,829	-0.48%	大賣/
2019/09/02	60	35.63	1	35.10	36.05	59	13,526	0.44%
2019/08/30	1	35.05	5	33.75	33.50	-4	13,039	-0.03%
2019/08/29	3	35.03	3	34.72	34.50	0	12,786	0.00%
2019/08/28	2	34.40	2	34.40	34.80	0	12,538	0.00%
2019/08/26	0	0.00	13	33.14	33.60	-13	12,455	-0.10%
2019/08/23	0	0.00	1	34.40	34.35	-1	12,257	-0.01%
2019/08/22	37	34.09	22	33.90	34.15	15	11,726	0.13%
2019/08/21	2	32.75	0	0.00	33.40	2	11,266	0.02%
2019/08/20	10	32.40	0	0.00	32.60	10	11,106	0.09%
2019/08/19	2	33.93	0	0.00	33.10	2	10,997	0.02%
2019/08/16	28	32.80	31	34.14	32.80	-3	10,707	-0.03%
2019/08/15	0	0.00	23	33.24	33.30	-23	10,479	-0.22%
2019/08/14	3	33.75	0	0.00	32.45	3	10,278	0.03%
2019/08/13	0	0.00	5	32.20	31.90	-5	9,937	-0.05%
2019/08/12	0	0.00	5	30.80	31.00	-5	9,593	-0.05%
2019/08/08	6	29.58	3	29.30	29.50	3	9,436	0.03%
2019/08/07	1	28.30	0	0.00	28.00	1	9,287	0.01%
2019/08/06	0	0.00	2	27.75	28.70	-2	9,218	-0.02%
2019/08/02	17	29.49	3	30.30	29.25	14	9,190	0.15%
2019/08/01	2	33.50	2	32.45	32.45	0	8,764	0.00%
2019/07/31	9	32.84	5	32.94	32.60	4	8,517	0.05%
2019/07/29	11	35.10	20	35.78	36.20	-9	7,908	-0.11%
2019/07/26	3	33.77	0	0.00	34.20	3	7,592	0.04%
2019/07/25	4	33.75	0	0.00	34.20	4	7,555	0.05%
2019/07/23	0	0.00	5	31.90	32.05	-5	7,317	-0.07%
2019/07/22	5	32.20	0	0.00	32.30	5	7,450	0.07%
2019/07/16	2	32.93	4	33.05	32.85	-2	8,610	-0.02%
2019/07/11	3	32.62	7	32.64	32.55	-4	10,233	-0.04%
2019/07/09	0	0.00	2	32.05	31.90	-2	10,621	-0.02%
2019/07/05	51	32.39	41	32.20	32.40	10	11,394	0.09%
2019/07/04	0	0.00	2	31.95	32.15	-2	11,635	-0.02%
2019/07/03	1	31.35	0	0.00	31.00	1	11,570	0.01%
2019/07/02	1	31.30	0	0.00	31.60	1	11,734	0.01%
2019/07/01	1	31.85	0	0.00	31.25	1	11,819	0.01%
2019/06/28	1	31.85	1	31.90	30.90	0	11,852	0.00%
2019/06/20	0	0.00	51	30.39	30.45	-51	13,518	-0.38%
2019/06/17	0	0.00	1	30.20	30.00	-1	15,279	-0.01%
2019/06/12	51	29.54	0	0.00	29.60	51	16,591	0.31%
2019/06/04	2	28.95	1	28.85	28.55	1	17,793	0.01%
2019/05/31	39	29.15	39	29.00	29.15	0	18,313	0.00%
2019/05/30	14	28.96	12	27.73	29.15	2	18,476	0.01%
2019/05/29	2	26.85	0	0.00	27.30	2	18,390	0.01%
2019/05/20	12	27.30	0	0.00	27.30	12	20,492	0.06%
2019/05/13	7	29.97	7	30.21	29.90	0	22,576	0.00%
2019/05/10	1	30.75	0	0.00	30.50	1	22,808	0.00%
2019/05/09	10	30.50	0	0.00	30.10	10	22,805	0.04%
2019/05/08	11	31.56	16	31.54	31.60	-5	22,714	-0.02%
2019/05/06	4	32.33	1	32.55	32.00	3	22,852	0.01%
2019/05/02	0	0.00	1	34.40	33.90	-1	22,665	0.00%
2019/04/30	1	33.60	0	0.00	33.80	1	23,127	0.00%
2019/04/26	0	0.00	1	32.65	32.65	-1	23,030	0.00%
2019/04/25	7	33.61	0	0.00	33.50	7	22,946	0.03%
2019/04/24	3	33.45	0	0.00	33.40	3	22,890	0.01%
2019/04/23	6	34.53	6	35.02	34.00	0	22,634	0.00%
2019/04/22	3	36.25	1	36.10	36.10	2	22,241	0.01%
2019/04/19	2	35.90	4	36.15	36.10	-2	21,977	-0.01%
2019/04/18	0	0.00	5	35.80	34.90	-5	21,337	-0.02%
2019/04/17	0	0.00	4	34.50	34.90	-4	20,901	-0.02%
2019/04/16	5	34.25	66	34.11	34.00	-61	20,522	-0.30%
2019/04/12	0	0.00	2	34.00	33.75	-2	20,628	-0.01%
2019/04/11	3	34.40	0	0.00	33.10	3	20,620	0.01%
2019/04/10	55	33.12	7	33.71	33.50	48	20,305	0.24%
2019/04/09	2	32.40	0	0.00	32.05	2	19,945	0.01%
2019/04/08	0	0.00	2	33.25	32.60	-2	19,929	-0.01%
2019/04/03	1	32.55	0	0.00	32.40	1	19,841	0.01%
2019/04/01	44	32.45	46	32.05	32.45	-2	19,727	-0.01%
2019/03/29	4	31.40	3	31.57	31.85	1	19,496	0.01%
2019/03/27	1	30.35	0	0.00	30.70	1	19,888	0.01%
2019/03/26	4	30.40	1	31.75	30.30	3	19,620	0.02%
2019/03/25	9	32.40	1	32.85	31.80	8	19,073	0.04%
2019/03/22	6	33.52	0	0.00	33.60	6	18,711	0.03%
2019/03/21	66	33.70	62	34.71	33.60	4	18,461	0.02%
2019/03/20	1	33.90	8	32.93	34.10	-7	17,918	-0.04%
2019/03/19	66	32.80	67	32.86	32.80	-1	17,195	-0.01%
2019/03/18	2	31.25	2	31.68	32.20	0	16,622	0.00%
2019/03/15	50	30.93	46	31.00	30.90	4	16,282	0.02%
2019/03/14	9	30.84	10	31.33	31.10	-1	16,182	-0.01%
2019/03/13	0	0.00	2	29.60	30.00	-2	15,521	-0.01%
2019/03/08	2	29.10	1	29.10	30.35	1	16,124	0.01%
2019/03/07	0	0.00	1	29.85	29.35	-1	16,168	-0.01%
2019/03/06	0	0.00	70	30.25	30.25	-70	16,224	-0.43%
2019/02/22	22	30.36	10	30.40	30.00	12	16,399	0.07%
2019/02/21	60	30.23	0	0.00	30.85	60	16,388	0.37%
2019/02/20	5	30.93	1	31.20	30.25	4	16,221	0.02%
2019/02/19	3	30.57	5	30.51	30.40	-2	15,922	-0.01%
2019/02/18	18	29.85	8	30.09	30.60	10	15,572	0.06%
2019/02/15	10	28.40	15	28.28	28.90	-5	14,841	-0.03%
2019/02/14	1	26.30	2	26.43	26.30	-1	14,573	-0.01%
2019/02/12	1	25.05	4	26.15	25.85	-3	15,420	-0.02%
2019/02/11	6	25.74	6	25.55	25.70	0	15,722	0.00%
2019/01/30	0	0.00	1	27.10	26.65	-1	16,152	-0.01%
2019/01/28	0	0.00	1	26.80	26.70	-1	16,895	-0.01%
2019/01/25	0	0.00	1	26.50	26.35	-1	17,162	-0.01%
2019/01/24	0	0.00	4	25.85	26.15	-4	17,632	-0.02%
2019/01/23	1	25.60	1	24.65	25.70	0	18,334	0.00%
2019/01/22	13	26.45	16	26.95	25.20	-3	18,620	-0.02%
2019/01/18	10	25.60	0	0.00	25.60	10	18,198	0.05%
2019/01/17	1	26.20	0	0.00	25.50	1	18,327	0.01%
2019/01/15	0	0.00	1	25.05	24.95	-1	18,585	-0.01%
2019/01/14	1	24.70	0	0.00	24.65	1	19,028	0.01%
2019/01/11	50	25.45	50	26.15	25.45	0	19,352	0.00%
2019/01/10	0	0.00	2	25.78	25.80	-2	19,442	-0.01%
2019/01/09	1	24.90	0	0.00	24.90	1	19,343	0.01%
2019/01/07	49	24.95	50	25.49	24.95	-1	19,400	-0.01%
2019/01/03	3	23.97	0	0.00	23.30	3	19,296	0.02%
2018/12/27	1	25.95	4	26.60	25.85	-3	19,734	-0.02%
2018/12/26	14	27.03	25	27.07	26.10	-11	19,771	-0.06%
2018/12/25	18	26.40	1	26.55	26.55	17	19,848	0.09%
2018/12/21	3	24.87	8	24.85	26.55	-5	20,166	-0.02%
2018/12/20	5	26.34	0	0.00	26.05	5	19,810	0.03%
2018/12/19	1	29.20	0	0.00	28.90	1	19,446	0.01%
2018/12/13	0	0.00	1	30.20	29.90	-1	20,257	0.00%
2018/12/12	3	29.75	2	30.25	30.05	1	20,381	0.00%
2018/12/11	2	28.75	2	28.95	29.00	0	20,392	0.00%
2018/12/06	1	29.35	0	0.00	29.20	1	20,762	0.00%
2018/12/05	2	32.20	2	32.25	31.85	0	20,660	0.00%
2018/12/04	5	32.67	16	32.82	32.85	-11	20,835	-0.05%
2018/12/03	10	32.25	0	0.00	32.30	10	20,626	0.05%
2018/11/30	6	30.65	1	30.55	30.45	5	20,393	0.02%
2018/11/29	2	30.55	2	30.50	30.00	0	20,356	0.00%
2018/11/28	3	29.92	4	30.08	29.85	-1	20,273	0.00%
2018/11/27	2	28.73	1	28.80	28.80	1	20,209	0.00%
2018/11/26	2	28.33	2	28.45	28.05	0	20,239	0.00%
2018/11/21	0	0.00	1	29.20	29.60	-1	19,650	-0.01%
2018/11/20	1	30.15	1	30.15	30.05	0	19,535	0.00%
2018/11/16	3	31.40	12	31.45	31.25	-9	19,371	-0.05%
2018/11/15	45	30.50	47	30.98	30.50	-2	19,168	-0.01%
2018/11/14	11	31.22	11	31.50	31.10	0	18,979	0.00%
2018/11/13	7	30.67	7	30.64	30.80	0	18,892	0.00%
2018/11/12	33	31.65	9	31.94	31.45	24	18,574	0.13%
2018/11/09	6	35.07	6	35.27	33.75	0	18,184	0.00%
2018/11/08	13	35.67	5	36.15	35.10	8	18,049	0.04%
2018/11/07	11	37.80	11	37.81	37.20	0	17,646	0.00%
2018/11/06	40	38.89	33	41.87	38.00	7	17,335	0.04%
2018/11/05	11	42.72	11	42.72	42.20	0	17,122	0.00%
2018/11/02	9	42.16	9	42.47	41.95	0	17,315	0.00%
2018/11/01	49	42.67	54	42.94	42.45	-5	17,349	-0.03%
2018/10/31	11	41.09	13	41.28	42.75	-2	17,220	-0.01%
2018/10/30	2	37.43	3	38.13	39.45	-1	16,467	-0.01%
2018/10/29	9	36.08	9	36.38	35.90	0	16,146	0.00%
2018/10/26	6	37.48	5	36.15	35.75	1	16,309	0.01%
2018/10/25	1	37.45	0	0.00	36.50	1	16,394	0.01%
2018/10/24	13	39.25	11	39.42	39.05	2	16,290	0.01%
2018/10/23	2	40.50	2	41.20	39.00	0	16,284	0.00%
2018/10/22	2	41.03	2	41.55	41.15	0	16,337	0.00%
2018/10/19	0	0.00	1	40.40	40.40	-1	16,045	-0.01%
2018/10/18	1	36.75	3	36.93	37.60	-2	15,832	-0.01%
2018/10/17	3	36.73	3	36.73	36.20	0	15,964	0.00%
2018/10/16	7	36.09	7	36.19	35.80	0	16,204	0.00%
2018/10/15	2	35.30	2	35.95	36.25	0	16,402	0.00%
2018/10/12	3	33.70	5	34.04	34.85	-2	16,739	-0.01%
2018/10/11	2	32.05	3	32.42	32.10	-1	17,098	-0.01%
2018/10/09	2	36.40	1	35.75	35.55	1	17,026	0.01%
2018/10/08	5	36.78	6	36.95	37.45	-1	17,066	-0.01%
2018/10/05	3	36.95	6	35.89	35.55	-3	17,433	-0.02%
2018/10/04	4	38.38	4	38.44	38.40	0	18,305	0.00%
2018/10/03	6	39.79	5	39.68	38.90	1	18,407	0.01%
2018/10/02	3	40.88	1	40.85	40.60	2	18,498	0.01%
2018/10/01	3	40.97	2	40.58	41.55	1	18,620	0.01%
2018/09/28	0	0.00	1	39.30	39.10	-1	19,242	-0.01%
2018/09/27	1	38.20	1	38.75	38.50	0	19,702	0.00%
2018/09/26	5	38.94	5	38.95	38.85	0	20,123	0.00%
2018/09/25	4	38.43	3	39.08	38.60	1	20,699	0.00%
2018/09/21	5	37.59	5	38.06	38.60	0	21,079	0.00%
2018/09/20	1	38.35	1	37.30	36.60	0	21,410	0.00%
2018/09/19	1	38.40	0	0.00	38.10	1	21,735	0.00%
2018/09/14	4	41.26	2	40.90	41.60	2	21,874	0.01%
2018/09/13	1	41.30	3	41.17	41.00	-2	21,942	-0.01%
2018/09/12	9	44.50	6	45.15	43.30	3	22,038	0.01%
2018/09/11	9	43.76	11	44.14	44.80	-2	22,382	-0.01%
2018/09/10	3	47.02	3	46.43	42.90	0	22,494	0.00%
2018/09/07	1	49.90	3	48.02	47.40	-2	22,468	-0.01%
2018/09/05	1	48.80	1	49.20	49.45	0	23,936	0.00%
2018/09/04	2	50.55	2	50.90	50.30	0	24,460	0.00%
2018/09/03	1	49.60	0	0.00	49.60	1	24,954	0.00%
2018/08/31	2	50.15	1	49.80	50.90	1	24,931	0.00%
2018/08/30	2	52.85	4	51.90	51.40	-2	24,999	-0.01%
2018/08/29	10	51.65	10	51.65	51.80	0	25,151	0.00%
2018/08/28	53	51.61	50	51.89	51.40	3	25,870	0.01%
2018/08/27	3	51.33	2	51.90	52.00	1	26,281	0.00%
2018/08/24	2	50.30	0	0.00	49.50	2	26,611	0.01%
2018/08/23	1	53.00	0	0.00	52.10	1	27,095	0.00%
2018/08/22	3	54.83	2	53.65	53.20	1	27,290	0.00%
2018/08/21	0	0.00	1	55.70	54.20	-1	27,613	0.00%
2018/08/20	3	55.33	2	55.05	54.80	1	28,316	0.00%
2018/08/16	2	57.95	1	58.40	58.20	1	28,821	0.00%
2018/08/15	6	58.18	7	58.87	57.70	-1	29,305	0.00%
2018/08/14	2	57.75	0	0.00	57.40	2	29,498	0.01%
2018/08/13	0	0.00	3	57.90	58.30	-3	30,328	-0.01%
2018/08/10	6	60.00	9	59.89	59.50	-3	30,540	-0.01%
2018/08/09	40	59.68	36	58.74	60.10	4	30,742	0.01%
2018/08/08	26	57.84	25	59.04	56.30	1	30,805	0.00%
2018/08/07	50	57.87	233	57.27	58.20	-183	31,465	-0.58%	大賣/鉅額交易
2018/08/06	0	0.00	1	55.10	55.00	-1	31,835	0.00%
2018/08/03	2	54.00	1	54.50	54.50	1	32,349	0.00%
2018/08/01	4	55.38	26	55.87	55.80	-22	33,874	-0.06%
2018/07/31	3	53.93	13	54.15	54.50	-10	34,138	-0.03%
2018/07/30	2	54.60	0	0.00	53.00	2	34,980	0.01%
2018/07/27	12	55.78	17	54.76	55.50	-5	35,988	-0.01%
2018/07/26	21	54.42	12	54.66	54.30	9	36,686	0.02%
2018/07/25	7	53.97	2	54.30	53.50	5	36,862	0.01%
2018/07/24	2	51.70	32	53.83	54.00	-30	36,865	-0.08%
2018/07/23	10	53.00	1	52.70	53.00	9	36,748	0.02%
2018/07/20	5	53.56	21	53.88	53.00	-16	36,803	-0.04%
2018/07/19	71	52.88	22	52.82	53.00	49	37,097	0.13%
2018/07/18	33	53.81	1	49.40	49.80	32	36,837	0.09%
2018/07/17	20	53.35	0	0.00	53.20	20	36,582	0.05%
2018/07/16	42	54.36	1	54.00	53.20	41	36,768	0.11%
2018/07/13	36	53.25	32	53.66	53.50	4	37,024	0.01%
2018/07/12	31	53.42	1	53.50	52.70	30	36,363	0.08%
2018/07/11	70	57.31	1	57.90	57.90	69	35,323	0.20%
2018/07/10	21	56.41	20	56.80	56.30	1	35,168	0.00%
2018/07/09	12	55.20	14	55.83	54.80	-2	34,958	-0.01%
2018/07/06	20	55.86	20	55.85	56.60	0	34,695	0.00%
2018/07/05	1	60.10	5	61.30	59.40	-4	33,864	-0.01%
2018/07/04	22	62.47	18	61.36	63.50	4	33,332	0.01%
2018/07/03	2	60.65	2	61.30	59.90	0	32,907	0.00%
2018/06/29	5	61.50	7	61.99	62.70	-2	31,756	-0.01%
2018/06/26	3	63.80	0	0.00	66.50	3	30,793	0.01%
2018/06/25	0	0.00	1	67.10	65.60	-1	30,660	0.00%
2018/06/21	2	65.70	1	65.30	63.80	1	30,220	0.00%
2018/06/15	1	72.80	0	0.00	73.50	1	29,325	0.00%
2018/06/14	15	74.28	17	74.46	73.80	-2	29,148	-0.01%
2018/06/13	3	70.20	3	73.80	72.80	0	28,725	0.00%
2018/06/12	46	70.58	45	71.77	69.90	1	28,189	0.00%
2018/06/11	0	0.00	1	70.80	71.00	-1	28,052	0.00%
2018/06/06	1	67.00	10	68.00	67.30	-9	27,934	-0.03%
2018/06/05	46	66.00	36	70.10	66.00	10	27,769	0.04%
2018/06/04	0	0.00	2	68.80	69.00	-2	27,007	-0.01%
2018/05/29	3	67.43	17	67.49	67.20	-14	25,265	-0.06%
2018/05/28	21	69.24	4	71.50	68.70	17	25,026	0.07%
2018/05/25	7	67.46	6	67.17	67.70	1	24,430	0.00%
2018/05/24	0	0.00	1	66.80	66.60	-1	24,043	0.00%
2018/05/23	19.1	66.92	19	65.36	67.80	0.1	23,594	0.00%
2018/05/22	4	65.30	1	65.60	64.30	3	23,055	0.01%
2018/05/21	27	63.85	28	64.13	65.10	-1	22,591	0.00%
2018/05/18	22	60.42	24	60.83	61.00	-2	21,669	-0.01%
2018/05/17	7	58.46	6	61.45	58.70	1	21,269	0.00%
2018/05/16	12	60.88	1	61.70	60.40	11	21,026	0.05%
2018/05/15	74	61.48	78	59.37	61.80	-4	20,615	-0.02%
2018/05/14	35	56.99	57	56.73	57.70	-22	19,810	-0.11%
2018/05/11	11	56.05	10	56.75	54.70	1	19,111	0.01%
2018/05/10	14	56.03	12	56.67	56.60	2	18,558	0.01%
2018/05/09	34	55.56	39	56.06	56.50	-5	18,028	-0.03%
2018/05/08	21	54.54	16	55.23	53.60	5	16,842	0.03%
2018/05/07	41	54.35	36	54.11	55.00	5	16,600	0.03%
2018/05/04	15	51.85	19	52.25	51.70	-4	15,790	-0.03%
2018/05/03	0	0.00	3	47.45	49.20	-3	14,689	-0.02%
2018/05/02	10	44.71	9	44.70	44.75	1	13,979	0.01%
2018/04/27	3	42.45	3	42.25	42.25	0	13,923	0.00%
2018/04/26	53	43.24	52	44.96	43.05	1	13,865	0.01%
2018/04/25	19	44.81	21	44.43	45.10	-2	13,714	-0.01%
2018/04/24	10	43.41	9	43.92	43.00	1	13,933	0.01%
2018/04/20	2	44.15	3	44.32	44.45	-1	13,853	-0.01%
2018/04/19	6	43.50	8	43.10	43.80	-2	13,700	-0.01%
2018/04/18	0	0.00	1	41.50	41.50	-1	13,486	-0.01%
2018/04/17	1	41.00	0	0.00	40.50	1	13,533	0.01%
2018/04/11	1	39.90	1	41.35	41.35	0	15,196	0.00%
2018/04/09	0	0.00	4	40.60	40.20	-4	15,802	-0.03%
2018/04/03	1	40.80	1	41.50	41.40	0	16,054	0.00%
2018/04/02	0	0.00	1	42.55	42.10	-1	16,147	-0.01%
2018/03/31	0	0.00	10	43.50	43.10	-10	16,383	-0.06%
2018/03/30	1	42.70	2	42.90	42.80	-1	16,430	-0.01%
2018/03/29	1	42.05	0	0.00	41.65	1	16,722	0.01%
2018/03/28	1	42.20	0	0.00	42.00	1	16,852	0.01%
2018/03/27	14	43.23	3	43.07	43.15	11	16,965	0.06%
2018/03/26	0	0.00	5	40.25	40.45	-5	17,197	-0.03%
2018/03/22	1	42.70	0	0.00	41.40	1	17,802	0.01%
2018/03/21	2	42.00	1	41.35	42.00	1	17,924	0.01%
2018/03/16	2	43.30	3	43.67	42.90	-1	18,844	-0.01%
2018/03/15	22	42.62	17	42.62	42.40	5	18,696	0.03%
2018/03/14	3	40.45	0	0.00	40.25	3	18,537	0.02%
2018/03/13	10	39.75	14	40.05	40.50	-4	18,551	-0.02%
2018/03/09	3	37.85	1	37.45	37.45	2	18,663	0.01%
2018/03/07	2	37.80	0	0.00	37.80	2	19,191	0.01%
2018/03/06	1	38.75	0	0.00	38.00	1	19,647	0.01%
2018/03/02	4	38.43	0	0.00	38.35	4	20,476	0.02%
2018/03/01	1	39.50	0	0.00	38.50	1	21,106	0.00%
2018/02/27	5	38.17	9	38.64	39.00	-4	22,008	-0.02%
2018/02/26	1	37.95	0	0.00	37.70	1	22,227	0.00%
2018/02/23	0	0.00	1	38.35	38.00	-1	22,362	0.00%
2018/02/21	2	38.90	2	38.93	38.70	0	22,770	0.00%
2018/02/07	0	0.00	2	39.68	39.50	-2	23,261	-0.01%
2018/02/06	0	0.00	1	40.25	39.00	-1	23,613	0.00%
2018/02/02	0	0.00	20	43.90	43.75	-20	23,799	-0.08%
2018/01/31	2	43.78	2	43.90	43.75	0	24,224	0.00%
2018/01/30	8	46.55	5	45.26	44.50	3	24,532	0.01%
2018/01/29	5	46.60	10	46.33	46.35	-5	24,764	-0.02%
2018/01/26	1	45.90	1	46.10	46.15	0	24,946	0.00%
2018/01/25	14	46.68	5	46.20	45.90	9	25,700	0.04%
2018/01/24	0	0.00	1	46.60	46.60	-1	26,192	0.00%
2018/01/23	21	45.59	23	46.38	45.50	-2	26,160	-0.01%
2018/01/22	1	45.80	1	45.55	45.80	0	26,532	0.00%
2018/01/19	1	44.90	2	44.68	44.90	-1	26,744	0.00%
2018/01/18	7	47.65	7	46.61	45.30	0	26,717	0.00%
2018/01/17	1	44.75	1	45.40	45.90	0	26,500	0.00%
2018/01/16	1	45.05	1	45.70	45.05	0	26,812	0.00%
2018/01/15	0	0.00	1	45.60	45.40	-1	27,343	0.00%
2018/01/12	14	45.79	15	45.82	45.95	-1	27,651	0.00%
2018/01/11	0	0.00	2	43.18	44.20	-2	27,620	-0.01%
2018/01/10	8	44.09	8	44.27	43.50	0	27,645	0.00%
2018/01/09	9	44.03	8	45.23	43.90	1	27,508	0.00%
2018/01/08	25	46.60	5	46.84	45.00	20	27,447	0.07%
2018/01/05	57	46.80	70	46.48	46.65	-13	27,054	-0.05%
2018/01/04	1	44.30	1	44.25	44.00	0	26,429	0.00%
2018/01/03	4	43.18	15	44.00	44.25	-11	26,647	-0.04%
2018/01/02	13	41.64	3	41.20	42.10	10	26,730	0.04%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

康和-新竹 券商分點個股進出 康和-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析