捷波 (6161)-康和-新竹券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
51.9
漲跌
▲1.1
漲幅
+2.17%
成交量
124張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	14.8	50.80	50.80	-14.8	171	-8.61%
2024/09/23	0	0.00	5	49.00	48.85	-5	384	-1.30%
2024/09/09	0	0.00	2	48.60	49.35	-2	758	-0.26%
2024/08/30	2	53.55	0	0.00	53.00	2	1,241	0.16%
2024/07/29	0	0.00	8	51.60	51.60	-8	2,007	-0.40%
2024/07/12	0	0.00	1	60.70	61.10	-1	1,958	-0.05%
2024/06/14	9	63.27	19	66.13	63.40	-10	1,784	-0.56%
2024/06/05	18	68.14	12	69.06	66.90	6	1,485	0.40%
2024/06/03	3	64.00	0	0.00	62.90	3	1,196	0.25%
2024/05/28	0	0.00	1	58.60	60.30	-1	1,198	-0.08%
2024/05/27	1	55.50	0	0.00	59.90	1	1,136	0.09%
2024/05/24	0	0.00	1	55.00	54.50	-1	1,070	-0.09%
2024/05/23	10	54.20	0	0.00	52.80	10	1,003	1.00%
2024/03/12	10	51.50	0	0.00	51.50	10	933	1.07%
2024/02/19	1	43.00	1	42.60	42.80	0	878	0.00%
2024/01/04	0	0.00	5	43.20	43.55	-5	818	-0.61%
2023/12/28	0	0.00	1	42.60	42.80	-1	802	-0.12%
2023/12/27	0	0.00	1	41.75	41.60	-1	782	-0.13%
2023/12/21	1	40.20	0	0.00	40.30	1	780	0.13%
2023/12/14	2	41.05	0	0.00	41.05	2	779	0.26%
2023/11/29	0	0.00	4	44.35	44.00	-4	730	-0.55%
2023/11/22	3	43.12	0	0.00	42.95	3	563	0.53%
2023/11/21	3	43.10	0	0.00	42.80	3	528	0.57%
2023/11/09	0	0.00	2	38.55	40.15	-2	453	-0.44%
2023/10/02	0	0.00	5	39.03	39.30	-5	1,572	-0.32%
2023/09/14	1	40.20	0	0.00	39.80	1	1,752	0.06%
2023/08/28	2	37.50	0	0.00	37.05	2	2,208	0.09%
2023/07/31	0	0.00	58	46.92	46.65	-58	2,155	-2.69%
2023/07/28	58	49.27	0	0.00	48.80	58	2,064	2.81%
2023/07/19	1	48.50	0	0.00	46.55	1	1,691	0.06%
2023/07/04	6	41.05	6	42.30	41.05	0	1,169	0.00%
2023/07/03	1	42.05	2	42.10	42.50	-1	1,156	-0.09%
2023/06/26	2	38.20	0	0.00	38.20	2	1,210	0.17%
2023/06/02	0	0.00	3	38.55	38.55	-3	868	-0.35%
2023/06/01	11	35.05	31	35.85	35.05	-20	744	-2.69%
2023/05/31	26	36.35	7	35.99	36.15	19	713	2.66%
2023/05/16	2	31.75	0	0.00	31.65	2	610	0.33%
2023/04/28	0	0.00	1	34.70	34.95	-1	539	-0.19%
2023/04/19	0	0.00	1	34.55	34.25	-1	482	-0.21%
2023/03/28	1	33.00	0	0.00	33.40	1	348	0.29%
2023/03/27	1	34.25	0	0.00	34.30	1	311	0.32%
2023/03/16	1	28.75	1	28.55	28.55	0	170	0.00%
2022/06/27	0	0.00	10	26.53	26.65	-10	478	-2.09%
2022/06/24	10	29.09	0	0.00	29.20	10	482	2.07%
2022/06/21	2	29.90	0	0.00	30.10	2	515	0.39%
2022/06/20	2	29.95	0	0.00	30.00	2	531	0.38%
2022/05/09	2	31.80	0	0.00	31.40	2	1,419	0.14%
2022/03/25	6	37.75	6	38.50	37.75	0	1,547	0.00%
2022/03/24	0	0.00	2	38.00	38.40	-2	1,534	-0.13%
2022/03/22	8	37.60	8	36.30	37.60	0	1,487	0.00%
2022/03/21	0	0.00	2	36.20	36.60	-2	1,466	-0.14%
2022/03/18	0	0.00	1	34.50	34.50	-1	1,421	-0.07%
2022/03/07	4	32.48	0	0.00	33.20	4	1,368	0.29%
2022/03/03	1	35.40	0	0.00	35.55	1	1,339	0.07%
2022/03/02	0	0.00	2	35.50	35.50	-2	1,322	-0.15%
2022/02/24	2	33.48	0	0.00	33.05	2	1,297	0.15%
2022/02/15	1	36.40	1	36.50	35.65	0	1,048	0.00%
2022/02/10	0	0.00	2	32.15	32.40	-2	814	-0.25%
2022/01/07	11	31.29	11	32.00	30.65	0	847	0.00%
2022/01/06	1	30.40	0	0.00	31.35	1	713	0.14%
2021/12/23	0	0.00	1	29.90	29.90	-1	685	-0.15%
2021/11/29	0	0.00	2	27.65	28.75	-2	675	-0.30%
2021/11/23	0	0.00	0.2	29.95	30.00	-0.2	704	-0.03%
2021/11/17	0	0.00	1	30.45	30.35	-1	680	-0.15%
2021/11/04	0	0.00	1	27.25	27.55	-1	613	-0.16%
2021/08/06	3	27.40	0	0.00	25.85	3	1,956	0.15%
2021/07/22	2	32.65	0	0.00	29.70	2	1,509	0.13%
2021/07/13	0	0.00	3	28.05	26.60	-3	1,013	-0.30%
2021/06/16	0	0.00	3	23.92	23.65	-3	844	-0.36%
2021/06/11	3	23.85	0	0.00	23.95	3	844	0.36%
2021/06/02	4	22.75	0	0.00	22.85	4	706	0.57%
2020/12/30	0	0.00	1	19.35	19.65	-1	428	-0.23%
2020/12/28	1	18.70	0	0.00	18.70	1	407	0.25%
2020/12/17	18	19.90	19	19.89	19.90	-1	365	-0.27%
2020/12/16	2	19.68	1	19.70	20.05	1	338	0.30%
2020/11/18	0	0.00	2	17.70	17.85	-2	185	-1.08%
2020/11/04	1	17.20	0	0.00	17.20	1	221	0.45%
2020/11/02	1	17.15	0	0.00	17.10	1	231	0.43%
2020/09/18	0	0.00	1	17.85	17.75	-1	370	-0.27%
2020/09/11	1	17.70	0	0.00	17.65	1	374	0.27%
2020/08/07	0	0.00	0.2	18.20	18.15	-0.2	582	-0.03%
2020/08/05	0	0.00	1	18.45	18.30	-1	582	-0.17%
2020/07/30	0	0.00	1	18.00	18.20	-1	703	-0.14%
2020/07/28	1	17.50	0	0.00	17.40	1	697	0.14%
2020/07/27	1	17.90	0	0.00	17.85	1	696	0.14%
2020/07/08	0	0.00	2	19.55	19.65	-2	652	-0.31%
2020/05/28	3	20.27	1	19.80	19.00	2	507	0.39%
2020/05/11	0	0.00	10	19.05	18.80	-10	322	-3.10%
2020/05/08	5	18.50	0	0.00	18.75	5	273	1.83%
2020/05/07	5	18.95	0	0.00	19.00	5	216	2.31%
2020/03/25	0	0.00	20	14.85	14.80	-20	260	-7.67%
2020/03/20	0	0.00	16	13.80	14.00	-16	241	-6.63%
2019/12/09	5	19.95	0	0.00	19.95	5	461	1.08%
2019/11/06	7	22.95	7	22.30	22.95	0	364	0.00%
2019/07/12	36	22.15	1	22.30	21.95	35	285	12.26%
2019/07/11	1	21.95	0	0.00	22.00	1	253	0.39%
2019/05/14	0	0.00	0.3	20.90	20.90	-0.3	368	-0.08%
2019/05/09	0	0.00	16	21.60	21.35	-16	367	-4.36%
2019/01/11	10	16.83	0	0.00	17.00	10	156	6.38%
2019/01/03	0	0.00	10	15.00	15.05	-10	150	-6.64%
2018/12/03	10	16.25	0	0.00	16.45	10	224	4.46%
2018/07/27	0	0.00	30	19.97	20.20	-30	1,740	-1.72%
2018/07/26	25	20.32	0	0.00	20.35	25	1,720	1.45%
2018/07/25	15	19.08	10	19.12	19.45	5	1,648	0.30%
2018/06/20	0	0.00	3	21.40	20.85	-3	3,473	-0.09%
2018/06/15	0	0.00	11	22.15	21.85	-11	3,504	-0.31%
2018/06/07	30	22.86	30	22.45	22.30	0	3,487	0.00%
2018/06/05	21	23.05	9	22.98	21.85	12	3,482	0.34%
2018/05/31	5	20.65	10	20.45	20.30	-5	3,880	-0.13%
2018/05/30	5	20.65	0	0.00	20.50	5	4,084	0.12%
2018/05/18	1	20.35	0	0.00	20.25	1	4,373	0.02%
2018/05/15	25	20.97	16	20.83	20.95	9	4,320	0.21%
2018/05/14	1	20.70	0	0.00	20.70	1	4,229	0.02%
2018/04/20	0	0.00	5	20.53	20.15	-5	4,128	-0.12%
2018/04/19	25	20.56	20	21.18	20.70	5	4,099	0.12%
2018/04/16	0	0.00	35	20.04	20.20	-35	3,965	-0.88%
2018/04/12	60	20.68	35	20.44	20.25	25	3,949	0.63%
2018/04/11	10	20.00	25	20.26	20.50	-15	3,910	-0.38%
2018/04/10	20	20.46	0	0.00	20.20	20	3,846	0.52%
2018/04/09	45	21.92	30	21.20	21.10	15	3,778	0.40%
2018/04/03	0	0.00	10	20.70	21.70	-10	3,674	-0.27%
2018/03/29	10	20.20	1	19.60	20.10	9	3,015	0.30%
2018/03/21	12	16.00	12	16.50	16.00	0	2,249	0.00%
2018/03/07	0	0.00	2	17.85	17.25	-2	1,772	-0.11%
2018/03/06	2	17.10	0	0.00	17.30	2	1,489	0.13%
2018/03/05	0	0.00	3	16.03	16.85	-3	1,237	-0.24%
2018/03/01	0	0.00	1	15.40	15.00	-1	1,005	-0.10%
2018/02/27	2	15.30	0	0.00	15.05	2	1,022	0.20%
2018/02/26	2	15.50	0	0.00	15.45	2	967	0.21%
2018/02/23	15	16.10	15	14.90	16.10	0	774	0.00%