詮欣 (6205)-康和-新竹券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.7
漲跌
▼0.5
漲幅
-0.70%
成交量
261張
產業
上市電子零組件類股▼0.98%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	69.80	69.40	-1	1,527	-0.07%
2024/03/18	1	81.50	0	0.00	82.90	1	1,716	0.06%
2024/02/22	14	84.68	14	85.78	84.60	0	1,769	0.00%
2024/02/21	1	83.90	3	84.20	84.40	-2	1,709	-0.12%
2024/02/16	2	82.15	0	0.00	80.60	2	1,578	0.13%
2023/12/11	0	0.00	1	78.00	79.30	-1	793	-0.13%
2023/12/08	1	74.60	0	0.00	74.60	1	688	0.15%
2023/09/22	0	0.00	1	68.10	69.40	-1	689	-0.15%
2023/08/24	4	62.00	4	65.10	62.00	0	935	0.00%
2023/07/11	0	0.00	1	68.80	68.60	-1	1,065	-0.09%
2023/07/10	0	0.00	1	69.20	69.00	-1	1,099	-0.09%
2023/06/15	2	78.10	0	0.00	75.90	2	1,299	0.15%
2023/06/05	1	72.80	0	0.00	72.60	1	1,396	0.07%
2023/03/17	1	84.20	1	85.30	85.30	0	2,647	0.00%
2023/03/09	11	91.20	11	93.00	91.20	0	2,735	0.00%
2023/03/06	0	0.00	1	91.60	91.50	-1	2,562	-0.04%
2023/03/03	1	91.20	1	91.80	92.10	0	2,516	0.00%
2023/03/02	1	89.50	1	89.90	90.90	0	2,468	0.00%
2023/02/24	1	95.10	0	0.00	91.00	1	2,408	0.04%
2023/02/23	6	95.30	6	94.87	95.50	0	2,326	0.00%
2023/02/21	29	98.10	29	94.01	98.60	0	2,142	0.00%
2023/02/14	1	82.80	1	82.10	82.10	0	1,863	0.00%
2023/02/13	0	0.00	1	83.10	82.50	-1	1,906	-0.05%
2023/02/09	0	0.00	1	85.70	85.10	-1	2,046	-0.05%
2023/02/07	1	86.00	0	0.00	85.30	1	2,122	0.05%
2023/02/03	15	86.20	15	85.10	86.20	0	2,074	0.00%
2023/02/02	8	85.40	8	83.60	85.40	0	2,073	0.00%
2023/01/30	3	75.00	3	75.20	75.20	0	2,086	0.00%
2023/01/16	0	0.00	1	70.40	70.00	-1	2,308	-0.04%
2022/11/15	0	0.00	2	75.20	78.90	-2	3,974	-0.05%
2022/11/04	1	79.90	0	0.00	80.50	1	3,638	0.03%
2022/11/03	1	84.00	0	0.00	83.00	1	3,564	0.03%
2022/11/02	1	83.20	1	83.70	84.80	0	3,516	0.00%
2022/10/28	1	86.30	1	86.70	82.50	0	3,442	0.00%
2022/10/25	0	0.00	1	81.90	79.60	-1	3,205	-0.03%
2022/10/24	1	87.00	2	89.30	83.80	-1	3,118	-0.03%
2022/10/21	3	87.10	1	86.40	86.60	2	2,969	0.07%
2022/10/19	1	85.00	0	0.00	87.00	1	2,675	0.04%
2022/10/18	10	84.90	10	83.90	84.90	0	2,484	0.00%
2022/10/04	6	79.20	6	80.00	79.20	0	1,992	0.00%
2022/09/22	1	80.40	0	0.00	81.10	1	1,856	0.05%
2022/09/12	0	0.00	1	73.80	75.00	-1	1,605	-0.06%
2022/09/08	1	73.60	0	0.00	72.90	1	1,601	0.06%
2022/09/06	0	0.00	2	71.70	72.20	-2	1,631	-0.12%
2022/08/17	0	0.00	22	79.70	80.30	-22	1,323	-1.66%
2022/07/06	3	60.40	0	0.00	60.40	3	2,379	0.13%
2022/07/01	5	62.58	0	0.00	61.50	5	2,467	0.20%
2022/05/26	1	72.00	0	0.00	72.10	1	3,627	0.03%
2022/05/25	1	74.20	0	0.00	74.20	1	3,716	0.03%
2022/05/10	2	83.15	2	82.00	83.30	0	5,677	0.00%
2022/05/09	2	80.00	0	0.00	79.50	2	5,864	0.03%
2022/05/05	11	89.65	11	90.48	89.40	0	5,932	0.00%
2022/05/03	1	83.70	1	86.10	84.50	0	5,729	0.00%
2022/04/29	1	86.40	1	87.30	86.00	0	5,781	0.00%
2022/04/27	1	78.70	1	79.90	80.10	0	6,251	0.00%
2022/04/25	1	78.50	0	0.00	79.00	1	6,292	0.02%
2022/04/21	1	85.90	1	84.70	85.90	0	6,301	0.00%
2022/04/07	0	0.00	1	86.60	85.20	-1	6,521	-0.02%
2022/04/06	1	85.40	0	0.00	85.80	1	6,497	0.02%
2022/03/10	16	88.60	16	84.80	88.60	0	7,234	0.00%
2022/03/09	1	81.50	1	81.40	82.70	0	7,243	0.00%
2022/03/08	10	79.44	9	80.10	80.10	1	7,188	0.01%
2022/03/07	2	86.20	10	85.50	85.10	-8	7,221	-0.11%
2022/03/04	6	92.63	3	94.03	92.70	3	7,241	0.04%
2022/02/23	0	0.00	1	87.20	86.50	-1	6,704	-0.01%
2022/02/22	3	85.87	0	0.00	87.00	3	6,675	0.04%
2022/02/17	1	94.30	1	95.40	87.80	0	6,476	0.00%
2022/02/16	1	88.20	1	88.80	90.20	0	5,990	0.00%
2022/02/15	1	83.00	0	0.00	82.00	1	5,818	0.02%
2022/02/10	1	88.30	1	89.60	88.30	0	5,415	0.00%
2022/02/09	11	84.03	0	0.00	88.80	11	4,829	0.23%
2022/01/21	1	76.50	0	0.00	76.20	1	4,313	0.02%
2022/01/18	12	72.10	12	73.00	72.10	0	3,697	0.00%
2021/12/30	1	77.60	1	78.70	77.60	0	3,000	0.00%
2021/12/29	1	79.30	1	80.30	78.30	0	2,936	0.00%
2021/12/28	25	79.60	25	79.50	79.60	0	2,877	0.00%
2021/12/16	8	66.80	8	64.90	66.80	0	2,067	0.00%
2021/12/07	11	62.00	11	63.00	62.00	0	1,678	0.00%
2021/12/02	10	55.00	11	56.45	55.00	-1	1,275	-0.08%
2021/12/01	1	55.00	0	0.00	57.00	1	1,223	0.08%
2021/11/19	5	50.30	5	49.40	50.30	0	760	0.00%
2021/11/16	8	48.00	8	48.00	48.00	0	641	0.00%
2021/11/12	9	45.40	9	44.75	45.40	0	560	0.00%
2021/11/10	0	0.00	10	42.00	41.80	-10	487	-2.05%
2021/11/02	7	42.10	7	42.50	42.10	0	349	0.00%
2021/06/29	0	0.00	1	33.00	32.80	-1	343	-0.29%
2021/06/25	1	30.85	0	0.00	32.05	1	296	0.34%
2021/06/07	0	0.00	1	30.30	30.10	-1	300	-0.33%
2021/05/03	0	0.00	5	40.90	39.50	-5	343	-1.45%
2021/04/29	6	40.37	0	0.00	41.20	6	344	1.74%
2021/04/26	10	40.50	0	0.00	40.15	10	375	2.67%
2021/03/29	0	0.00	10	42.80	42.70	-10	1,124	-0.89%
2021/03/12	10	40.60	0	0.00	41.30	10	1,477	0.68%
2020/12/16	4	48.45	4	47.75	48.45	0	1,825	0.00%
2020/12/04	0	0.00	2	49.90	48.95	-2	1,538	-0.13%
2020/12/03	24	48.25	24	49.40	48.25	0	1,450	0.00%
2020/12/02	2	48.00	0	0.00	49.80	2	1,398	0.14%
2020/11/30	2	49.40	2	49.55	48.85	0	1,215	0.00%
2020/11/25	22	49.40	22	46.50	49.40	0	1,012	0.00%
2020/11/24	1	42.70	1	44.80	44.95	0	880	0.00%
2020/06/16	0	0.00	1	38.15	37.90	-1	331	-0.30%
2020/03/19	0	0.00	10	17.96	17.65	-10	40	-24.52%
2018/06/20	0	0.00	4	27.70	27.45	-4	60	-6.66%
2018/02/08	0	0.00	1	28.65	28.65	-1	122	-0.82%