泰詠 (6266)-康和-新竹券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
312張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	10	35.85	35.80	-10	390	-2.56%
2024/06/03	10	36.00	0	0.00	35.95	10	414	2.41%
2024/05/22	0	0.00	11	36.18	35.85	-11	453	-2.43%
2024/05/21	7	35.72	1	36.55	36.25	6	446	1.34%
2024/05/10	2	35.05	0	0.00	35.00	2	437	0.46%
2024/05/02	3	34.85	0	0.00	34.60	3	413	0.73%
2024/03/29	0	0.00	1	33.75	33.95	-1	385	-0.26%
2024/03/21	1	33.90	2	33.95	33.95	-1	380	-0.26%
2024/03/20	0	0.00	1	33.95	33.95	-1	379	-0.26%
2024/03/08	0	0.00	1	34.00	33.60	-1	358	-0.28%
2024/03/07	3	34.43	0	0.00	34.35	3	343	0.87%
2024/03/04	1	34.45	0	0.00	34.35	1	338	0.30%
2024/02/22	0	0.00	1	33.60	33.70	-1	291	-0.34%
2024/02/16	0	0.00	1	33.10	33.10	-1	283	-0.35%
2024/02/02	0	0.00	2	33.30	33.20	-2	276	-0.72%
2024/01/26	0	0.00	2	32.55	32.55	-2	294	-0.68%
2024/01/22	1	33.05	0	0.00	33.05	1	291	0.34%
2024/01/09	1	32.00	0	0.00	32.00	1	295	0.34%
2024/01/02	2	32.60	0	0.00	32.80	2	340	0.59%
2023/11/21	0	0.00	1	32.80	32.65	-1	426	-0.23%
2023/11/07	2	32.25	0	0.00	32.15	2	489	0.41%
2023/10/19	30	30.56	0	0.00	30.50	30	681	4.40%
2023/10/06	0	0.00	30	34.20	34.20	-30	768	-3.90%
2023/09/15	1	33.75	0	0.00	34.45	1	1,387	0.07%
2023/09/11	0	0.00	5	32.65	32.45	-5	1,633	-0.31%
2023/09/08	0	0.00	37	33.50	33.50	-37	1,642	-2.25%
2023/09/07	43	33.90	0	0.00	33.75	43	1,676	2.56%
2023/09/06	0	0.00	3	34.10	33.95	-3	1,706	-0.18%
2023/09/05	0	0.00	3	33.95	34.05	-3	1,798	-0.17%
2023/09/01	3	33.25	0	0.00	33.25	3	1,844	0.16%
2023/08/31	1	32.95	0	0.00	33.15	1	1,864	0.05%
2023/08/29	1	32.50	0	0.00	32.75	1	1,922	0.05%
2023/08/14	2	32.70	0	0.00	32.90	2	2,358	0.08%
2023/08/10	1	34.00	1	34.30	34.00	0	2,413	0.00%
2023/08/02	2	35.55	0	0.00	35.55	2	2,617	0.08%
2023/07/31	1	36.35	0	0.00	35.90	1	2,649	0.04%
2023/07/27	1	35.65	0	0.00	36.35	1	2,786	0.04%
2023/07/26	0.7	35.57	0	0.00	35.40	0.7	2,863	0.03%
2023/07/25	0	0.00	0.1	35.40	35.90	-0.1	3,163	0.00%
2023/07/20	1	36.40	0	0.00	36.20	1	3,270	0.03%
2023/07/18	1	36.90	0	0.00	36.30	1	3,408	0.03%
2023/07/13	2	36.80	0	0.00	37.35	2	3,661	0.05%
2023/07/12	29	36.89	0	0.00	36.60	29	3,732	0.78%
2023/07/11	2	36.85	2	36.55	36.55	0	3,913	0.00%
2023/07/10	0	0.00	1	38.30	38.20	-1	4,061	-0.02%
2023/07/07	2	42.70	54	42.38	42.40	-52	4,285	-1.21%
2023/07/06	12	43.20	14	43.38	43.10	-2	4,662	-0.04%
2023/07/05	2	43.75	3	43.40	43.65	-1	4,704	-0.02%
2023/07/04	2	43.13	2	43.30	43.35	0	4,745	0.00%
2023/07/03	1	42.95	4	42.20	43.15	-3	4,768	-0.06%
2023/06/30	1	40.10	6	41.11	41.05	-5	4,714	-0.11%
2023/06/28	1	38.80	0	0.00	38.65	1	4,714	0.02%
2023/06/26	2	39.40	0	0.00	39.30	2	4,760	0.04%
2023/06/21	3	40.23	0	0.00	40.15	3	4,785	0.06%
2023/06/20	26	39.27	1	40.00	40.00	25	4,855	0.51%
2023/06/19	1	44.70	22	44.05	44.75	-21	4,944	-0.42%
2023/06/12	1	43.05	17	43.05	43.05	-16	4,905	-0.33%
2023/06/08	1	42.70	0	0.00	42.80	1	4,851	0.02%
2023/06/07	22	42.60	0	0.00	42.35	22	4,866	0.45%
2023/06/06	6	42.10	6	42.45	42.10	0	5,015	0.00%
2023/06/05	0	0.00	18	42.53	42.60	-18	5,064	-0.36%
2023/06/02	1	41.55	0	0.00	41.35	1	5,106	0.02%
2023/05/30	0	0.00	1	40.50	40.70	-1	5,246	-0.02%
2023/05/25	1	41.00	0	0.00	41.00	1	5,739	0.02%
2023/05/24	0	0.00	7	40.94	41.15	-7	5,800	-0.12%
2023/05/23	0	0.00	2	41.25	41.05	-2	5,952	-0.03%
2023/05/22	0	0.00	4	40.26	40.60	-4	6,013	-0.07%
2023/05/19	1	39.45	4	39.58	39.55	-3	6,024	-0.05%
2023/05/18	15	40.06	2	41.30	39.55	13	6,061	0.21%
2023/05/17	1	43.85	2	43.95	43.90	-1	5,956	-0.02%
2023/05/16	0	0.00	17	43.53	43.35	-17	6,065	-0.28%
2023/05/12	0	0.00	4	43.50	43.30	-4	6,735	-0.06%
2023/05/11	10	42.00	0	0.00	42.00	10	6,751	0.15%
2023/05/09	1	43.70	19	44.02	43.05	-18	6,661	-0.27%
2023/05/08	0	0.00	22	42.30	42.25	-22	6,554	-0.34%
2023/05/02	1	41.65	4	41.98	41.90	-3	6,356	-0.05%
2023/04/28	57	42.10	3	41.88	41.85	54	6,265	0.86%
2023/04/25	11	45.20	11	46.45	45.20	0	5,875	0.00%
2023/04/24	0	0.00	4	46.63	45.80	-4	5,802	-0.07%
2023/04/21	9	46.20	10	45.37	45.00	-1	5,734	-0.02%
2023/04/20	2	46.78	0	0.00	46.20	2	5,643	0.04%
2023/04/19	6	47.91	8	47.74	47.70	-2	5,553	-0.04%
2023/04/18	27	47.44	15	47.86	47.25	12	5,466	0.22%
2023/04/17	0	0.00	15	47.42	47.20	-15	5,330	-0.28%
2023/04/14	34	46.18	28	47.06	46.55	6	5,230	0.11%
2023/04/13	24	45.72	31	45.97	45.20	-7	5,025	-0.14%
2023/04/12	26	43.55	16	43.96	46.40	10	4,799	0.21%
2023/04/11	11	42.30	1	41.85	43.00	10	4,462	0.22%
2023/04/10	0	0.00	4	41.25	41.25	-4	4,077	-0.10%
2023/04/07	1	37.40	5	37.30	37.50	-4	3,984	-0.10%
2023/03/27	3	35.35	1	35.55	35.30	2	3,788	0.05%
2023/03/24	17	35.20	17	35.80	35.20	0	3,772	0.00%
2023/03/23	5	36.67	0	0.00	35.55	5	3,749	0.13%
2023/03/22	10	36.98	8	35.53	36.95	2	3,670	0.05%
2023/03/13	16	32.73	14	32.37	32.95	2	3,332	0.06%
2023/03/10	23	32.68	23	33.02	33.00	0	3,285	0.00%
2023/03/09	1	33.80	27	33.30	32.95	-26	3,251	-0.80%
2023/03/08	27	34.55	0	0.00	34.65	27	3,089	0.87%
2023/03/07	10	34.30	1	34.60	34.30	9	3,024	0.30%
2023/03/06	17	33.82	0	0.00	33.90	17	2,944	0.58%
2023/03/01	1	33.50	0	0.00	34.50	1	2,752	0.04%
2023/02/24	8	32.68	8	32.84	33.50	0	2,519	0.00%
2023/02/21	12	31.65	12	33.10	31.65	0	2,159	0.00%
2023/02/17	2	31.80	10	31.20	31.80	-8	1,912	-0.42%
2023/02/15	8	31.60	0	0.00	31.60	8	1,756	0.46%
2023/02/13	5	32.00	2	31.70	31.90	3	1,608	0.19%
2023/02/10	6	30.05	6	30.15	30.05	0	1,246	0.00%
2023/02/09	0	0.00	0.3	28.10	28.10	-0.3	885	-0.03%
2023/01/17	0	0.00	12	24.30	24.35	-12	822	-1.46%
2022/12/28	0	0.00	9	24.25	24.30	-9	806	-1.12%
2022/12/14	0	0.00	15	26.26	26.15	-15	673	-2.23%
2022/12/13	5	26.60	0	0.00	26.55	5	649	0.77%
2022/12/09	0	0.00	39	25.80	25.50	-39	619	-6.30%
2022/12/08	49	25.64	0	0.00	25.60	49	617	7.94%
2022/11/28	0	0.00	6	24.70	25.05	-6	689	-0.87%
2022/11/21	6	25.33	0	0.00	25.25	6	742	0.81%
2022/11/18	1	25.00	0	0.00	25.00	1	745	0.13%
2022/11/10	0	0.00	3	25.15	24.80	-3	900	-0.33%
2022/11/09	0	0.00	2	24.45	25.60	-2	882	-0.23%
2022/10/11	2	23.55	0	0.00	23.50	2	1,266	0.16%
2022/10/03	1	23.20	0	0.00	23.35	1	1,346	0.07%
2022/09/23	2	25.00	0	0.00	24.40	2	1,343	0.15%
2022/09/12	6	25.37	0	0.00	25.05	6	1,365	0.44%
2022/09/07	1	26.30	0	0.00	26.30	1	1,332	0.08%
2022/08/29	6	27.00	0	0.00	27.35	6	1,344	0.45%
2022/08/16	0	0.00	1	27.35	27.00	-1	1,460	-0.07%
2022/07/25	0	0.00	6	23.95	23.70	-6	1,264	-0.47%
2022/07/14	18	22.20	0	0.00	22.20	18	1,258	1.43%
2022/07/12	6	22.29	0	0.00	21.55	6	1,256	0.48%
2022/07/01	0	0.00	3	19.95	19.25	-3	1,246	-0.24%
2022/06/22	1	21.25	0	0.00	21.25	1	1,266	0.08%
2022/06/20	9	22.78	0	0.00	22.00	9	1,262	0.71%
2022/06/01	0	0.00	23	26.50	26.85	-23	1,026	-2.24%
2022/05/19	0	0.00	0	23.50	23.65	0	1,241	0.00%
2022/05/04	0	0.00	1	23.15	23.15	-1	2,571	-0.04%
2022/05/03	7	23.81	1	23.40	23.40	6	2,796	0.21%
2022/04/29	0	0.00	8	25.35	25.10	-8	2,865	-0.28%
2022/04/27	1	22.05	1	22.60	22.70	0	3,017	0.00%
2022/04/25	2	23.10	0	0.00	23.10	2	3,302	0.06%
2022/04/22	1	24.30	0	0.00	24.20	1	3,466	0.03%
2022/04/19	0	0.00	1	23.80	24.00	-1	4,528	-0.02%
2022/04/15	1	24.15	0	0.00	24.10	1	5,808	0.02%
2022/04/12	1	23.30	0	0.00	23.70	1	6,411	0.02%
2022/03/23	0	0.00	1	25.95	25.90	-1	8,588	-0.01%
2022/03/14	0.9	25.85	0	0.00	25.85	0.9	8,500	0.01%
2022/03/09	0	0.00	1	24.80	24.75	-1	8,454	-0.01%
2022/03/08	3	24.45	0	0.00	24.05	3	8,440	0.04%
2022/03/03	8	26.95	8	27.10	26.95	0	8,293	0.00%
2022/02/25	0	0.00	1	25.75	25.60	-1	8,176	-0.01%
2022/02/24	3	25.12	0	0.00	24.50	3	8,136	0.04%
2022/02/23	0	0.00	1	25.95	26.20	-1	8,085	-0.01%
2022/02/22	11	25.57	0	0.00	25.30	11	8,063	0.14%
2022/02/17	0	0.00	0.2	26.25	26.55	-0.2	7,987	0.00%
2022/02/15	4	25.60	0	0.00	25.55	4	7,908	0.05%
2022/02/11	4	26.65	4	26.50	26.50	0	7,831	0.00%
2022/02/10	1	27.40	1	28.05	27.45	0	7,764	0.00%
2022/02/09	7	28.61	0	0.00	28.30	7	7,656	0.09%
2022/02/08	0.2	27.25	0	0.00	27.45	0.2	6,933	0.00%
2022/01/26	5	26.25	5	26.00	26.50	0	6,763	0.00%
2022/01/25	10	28.15	10	26.80	25.85	0	6,612	0.00%
2022/01/19	0	0.00	27	31.20	29.75	-27	5,942	-0.45%
2022/01/14	27	32.00	1	31.75	32.75	26	5,453	0.48%
2022/01/13	6.1	33.00	5	33.15	33.80	1.1	5,254	0.02%
2022/01/12	0	0.00	4	33.05	31.80	-4	4,856	-0.08%
2022/01/11	14	38.75	47	38.64	34.75	-33	4,372	-0.75%
2022/01/10	21	35.93	12.2	37.64	38.50	8.8	3,460	0.25%
2022/01/07	34	33.65	36	33.99	35.00	-2	3,072	-0.07%
2022/01/06	35	32.76	15	32.97	33.50	20	2,715	0.74%
2022/01/05	0	0.00	6	31.22	31.70	-6	2,552	-0.24%
2022/01/04	31	30.90	48	29.92	30.90	-17	2,431	-0.70%
2022/01/03	5	28.94	5.8	29.76	30.00	-0.8	2,280	-0.04%
2021/12/29	2	28.00	0	0.00	28.00	2	1,916	0.10%
2021/12/28	50	28.75	50	28.05	28.75	0	1,759	0.00%
2021/12/27	7	28.14	4	26.25	27.85	3	1,480	0.20%
2021/12/24	49	26.79	42	26.01	25.85	7	1,169	0.60%
2021/12/22	0	0.00	3	23.45	23.45	-3	499	-0.60%
2021/08/19	1	18.90	0	0.00	19.10	1	244	0.41%
2021/08/04	1	22.45	0	0.00	22.45	1	236	0.42%
2021/07/12	0	0.00	1	22.55	23.00	-1	287	-0.35%
2021/06/30	2	21.20	0	0.00	21.25	2	278	0.72%
2021/05/12	2	19.80	0	0.00	20.00	2	388	0.51%
2021/03/16	0	0.00	16	21.05	21.00	-16	280	-5.70%
2021/03/12	0	0.00	11	20.80	20.70	-11	275	-3.99%
2021/03/09	0	0.00	5	20.65	20.60	-5	283	-1.76%
2021/02/23	0	0.00	0.4	19.80	19.95	-0.4	271	-0.16%
2021/01/28	0.5	19.10	2	19.10	19.10	-1.5	267	-0.57%
2021/01/12	2	19.05	0	0.00	18.90	2	244	0.82%
2020/10/06	0.1	18.90	0	0.00	18.85	0.1	241	0.04%
2020/08/31	0	0.00	2	19.40	19.45	-2	350	-0.57%
2020/08/07	0	0.00	2	19.10	19.30	-2	583	-0.34%
2020/08/06	0	0.00	3	18.55	18.55	-3	578	-0.52%
2020/07/23	1	18.35	0	0.00	18.25	1	718	0.14%
2020/07/22	3	18.60	0	0.00	18.60	3	724	0.41%
2020/07/20	1	18.30	0	0.00	18.50	1	717	0.14%
2020/07/13	0	0.00	2	19.20	19.15	-2	726	-0.28%
2020/07/10	2	18.75	0	0.00	18.70	2	732	0.27%
2020/07/03	0	0.00	2	19.78	19.70	-2	727	-0.28%
2020/06/16	2	19.20	0	0.00	19.20	2	744	0.27%
2020/06/15	2	19.15	0	0.00	19.10	2	764	0.26%
2020/06/12	2	18.60	2	19.20	19.40	0	762	0.00%
2020/06/03	2	22.00	0	0.00	21.90	2	701	0.28%
2020/06/02	0	0.00	2	22.15	22.05	-2	682	-0.29%
2020/05/06	0	0.00	1	21.10	21.20	-1	460	-0.22%
2020/05/05	0	0.00	6	21.11	21.15	-6	447	-1.34%
2020/05/04	5	20.65	3	20.28	20.55	2	428	0.47%
2020/04/29	3	19.75	0	0.00	19.75	3	423	0.71%
2020/03/19	1	15.40	0	0.00	15.05	1	668	0.15%
2020/03/18	0.5	16.85	0	0.00	16.70	0.5	655	0.08%
2020/03/17	0.5	17.00	0	0.00	16.65	0.5	657	0.07%
2020/03/16	0	17.50	0	0.00	17.15	0	655	0.00%
2020/03/12	3	19.40	0	0.00	19.00	3	645	0.47%
2020/03/11	4	20.40	0	0.00	20.00	4	655	0.61%
2020/03/06	2	20.40	0	0.00	20.40	2	668	0.30%
2020/03/04	8	20.20	1	20.70	20.70	7	690	1.01%
2020/03/03	3	20.25	0	0.00	20.20	3	688	0.44%
2020/03/02	26	19.76	0	0.00	19.90	26	690	3.77%
2020/02/27	6	20.22	0	0.00	19.85	6	688	0.87%
2020/02/25	1	20.20	0	0.00	20.20	1	680	0.15%
2020/02/21	0	0.00	2	20.83	20.85	-2	666	-0.30%
2020/02/18	1	19.55	0	0.00	19.55	1	648	0.15%
2020/02/05	0	0.00	1	19.50	19.45	-1	746	-0.13%
2020/02/03	1	18.50	0	0.00	18.60	1	737	0.14%
2020/01/31	1	20.20	0	0.00	20.15	1	725	0.14%
2020/01/17	0	0.00	1	21.75	21.70	-1	696	-0.14%
2020/01/16	1	20.95	0	0.00	20.95	1	675	0.15%
2020/01/14	0	0.00	5	22.26	22.00	-5	579	-0.86%
2019/12/16	1	20.70	0	0.00	20.60	1	416	0.24%
2019/12/13	0	0.00	1	21.10	20.70	-1	413	-0.24%
2019/12/11	2	21.40	0	0.00	21.35	2	403	0.50%
2019/12/10	1	21.65	0	0.00	21.65	1	406	0.25%
2019/12/09	0	0.00	0	21.80	21.80	0	430	-0.01%
2019/12/03	0	0.00	1	22.20	22.20	-1	403	-0.25%
2019/11/22	2	20.90	0	0.00	20.90	2	377	0.53%
2019/11/20	0	0.00	1	20.90	21.00	-1	382	-0.26%
2019/11/13	6	20.72	0	0.00	20.95	6	369	1.62%
2019/11/12	4	20.63	0	0.00	20.65	4	373	1.07%
2019/11/06	0	0.00	1	22.10	21.90	-1	425	-0.23%
2019/10/28	1	21.30	0	0.00	21.20	1	402	0.25%
2019/08/02	1	23.50	0	0.00	23.20	1	705	0.14%
2019/07/19	0	0.00	1	25.10	25.00	-1	842	-0.12%
2019/07/17	1	25.15	1	25.15	25.15	0	865	0.00%
2019/07/12	0	0.00	5	25.15	25.00	-5	910	-0.55%
2019/07/11	0	0.00	5	25.40	25.25	-5	924	-0.54%
2019/07/10	10	25.29	0	0.00	25.25	10	952	1.05%
2019/06/27	1	26.25	0	0.00	26.30	1	1,269	0.08%
2019/06/25	1	30.00	0	0.00	30.00	1	1,231	0.08%
2019/06/21	1	30.70	0	0.00	30.20	1	1,225	0.08%
2019/06/03	0	0.00	5	28.00	28.35	-5	1,592	-0.31%
2019/05/09	2	27.55	0	0.00	27.65	2	3,201	0.06%
2019/04/22	5	31.65	0	0.00	31.65	5	3,608	0.14%
2019/04/11	7	31.44	0	0.00	31.30	7	3,575	0.20%
2019/04/10	0	0.00	3	32.25	32.05	-3	3,542	-0.08%
2019/04/09	35	32.43	45	32.99	32.05	-10	3,517	-0.28%
2019/04/08	13	33.33	20	33.51	33.50	-7	3,457	-0.20%
2019/04/03	1	30.85	13	31.37	31.70	-12	3,376	-0.36%
2019/04/02	18	31.08	21	31.42	31.05	-3	3,360	-0.09%
2019/04/01	1	30.10	12	30.11	30.80	-11	3,297	-0.33%
2019/03/22	19	30.64	8	31.10	30.40	11	3,338	0.33%
2019/03/11	15	29.17	4	29.48	29.05	11	3,533	0.31%
2019/03/07	5	31.80	5	31.60	30.80	0	3,586	0.00%
2019/03/05	1	31.40	1	31.95	31.40	0	3,569	0.00%
2019/03/04	0	0.00	10	32.00	31.70	-10	3,548	-0.28%
2019/02/25	9	30.65	1	31.20	31.20	8	3,509	0.23%
2019/02/21	10	31.95	16	31.77	32.00	-6	3,485	-0.17%
2019/02/20	30	30.78	10	30.80	30.80	20	3,472	0.58%
2019/02/19	18	31.83	17	32.22	31.70	1	3,419	0.03%
2019/02/18	0	0.00	1	31.95	31.95	-1	3,278	-0.03%
2019/02/15	27	30.76	27	31.81	30.75	0	3,238	0.00%
2019/02/14	1	31.10	0	0.00	31.60	1	3,234	0.03%
2019/02/12	7	28.27	2	28.65	28.90	5	3,205	0.16%
2019/02/11	3	25.90	4	27.49	27.65	-1	3,055	-0.03%
2019/01/23	10	25.40	10	26.00	25.80	0	2,763	0.00%
2019/01/21	3	25.40	3	24.75	25.40	0	2,652	0.00%
2019/01/04	2	22.15	1	22.15	22.30	1	2,361	0.04%
2018/12/27	0	0.00	1	22.65	22.35	-1	2,421	-0.04%
2018/12/25	1	22.40	0	0.00	22.50	1	2,401	0.04%
2018/12/18	1	23.00	0	0.00	22.70	1	2,305	0.04%
2018/12/14	5	23.55	0	0.00	23.55	5	2,320	0.22%
2018/12/07	5	24.24	1	24.25	24.35	4	2,425	0.16%
2018/12/06	1	22.60	0	0.00	22.80	1	2,397	0.04%
2018/11/15	0	0.00	5	21.45	21.35	-5	2,436	-0.21%
2018/11/06	0	0.00	0.4	18.10	18.10	-0.4	2,124	-0.02%
2018/10/05	0	0.00	10	16.55	16.55	-10	2,008	-0.50%
2018/09/18	1	17.60	0	0.00	17.70	1	1,850	0.05%
2018/08/28	10	18.75	0	0.00	18.65	10	1,134	0.88%
2018/08/27	0	0.00	2	19.00	19.25	-2	1,006	-0.20%
2018/08/10	0	0.00	5	17.36	17.10	-5	567	-0.88%
2018/05/04	4	14.95	0	0.00	14.95	4	822	0.49%