台虹 (8039)-康和-新竹券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
50.50
漲跌
▲2.60
漲幅
+5.43%
成交量
5,780張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	50.25	1	50.40	50.50	11	828	1.33%
2024/04/19	5	47.00	0	0.00	47.00	5	764	0.65%
2024/04/16	1	46.90	0	0.00	47.05	1	779	0.13%
2024/04/09	3	48.25	0	0.00	48.00	3	867	0.35%
2024/04/03	0	0.00	1	46.80	46.80	-1	893	-0.11%
2024/03/27	20	45.65	0	0.00	46.15	20	1,362	1.47%
2024/03/13	1	45.80	0	0.00	45.80	1	1,350	0.07%
2024/02/29	0	0.00	1	45.60	45.60	-1	1,280	-0.08%
2024/02/23	1	46.55	0	0.00	46.50	1	1,250	0.08%
2024/02/22	1	46.80	0	0.00	46.70	1	1,239	0.08%
2024/02/21	0	0.00	8	46.80	47.00	-8	1,222	-0.65%
2024/02/20	8	48.96	0	0.00	49.00	8	1,182	0.68%
2024/02/16	1	48.30	0	0.00	48.70	1	1,156	0.09%
2024/02/01	1	48.05	0	0.00	47.95	1	1,112	0.09%
2024/01/24	1	49.25	0	0.00	48.45	1	1,097	0.09%
2024/01/23	2	48.50	1	48.40	48.40	1	1,078	0.09%
2024/01/22	2	47.73	0	0.00	47.90	2	1,064	0.19%
2024/01/17	0	0.00	1	47.15	47.55	-1	1,042	-0.10%
2024/01/12	1	47.40	0	0.00	46.95	1	1,014	0.10%
2024/01/11	3	47.03	0	0.00	47.75	3	1,003	0.30%
2024/01/10	6	46.36	0	0.00	46.05	6	986	0.61%
2024/01/09	1	47.15	1	47.15	47.00	0	975	0.00%
2024/01/04	6	47.03	0	0.00	46.30	6	898	0.67%
2024/01/03	4	47.94	0	0.00	47.90	4	864	0.46%
2024/01/02	5	48.35	0	0.00	48.50	5	849	0.59%
2023/12/29	1	48.95	0	0.00	49.05	1	824	0.12%
2023/12/28	4	50.50	3	49.60	49.90	1	779	0.13%
2023/12/27	3	50.60	2	50.85	50.80	1	683	0.15%
2023/12/26	7	47.20	7	48.00	47.10	0	453	0.00%
2023/12/21	14	43.40	0	0.00	43.25	14	289	4.83%
2023/12/15	6	43.55	0	0.00	43.40	6	293	2.05%
2023/12/13	2	42.65	0	0.00	42.70	2	285	0.70%
2023/12/12	1	42.65	0	0.00	42.55	1	290	0.34%
2023/12/11	1	42.65	0	0.00	42.65	1	293	0.34%
2023/12/06	1	42.90	0	0.00	42.95	1	301	0.33%
2023/12/05	1	42.95	0	0.00	42.95	1	308	0.32%
2023/11/10	2	41.58	0	0.00	41.65	2	404	0.49%
2023/08/24	1	43.80	0	0.00	43.15	1	307	0.33%
2023/06/02	0	0.00	2	42.30	42.25	-2	172	-1.16%
2023/03/21	2	41.90	0	0.00	42.00	2	144	1.38%
2023/02/03	0	0.00	3	41.95	42.00	-3	142	-2.11%
2023/02/01	0	0.00	3	41.95	41.95	-3	144	-2.07%
2022/11/28	0	0.00	10	41.90	41.85	-10	229	-4.36%
2022/09/14	0	0.00	7	41.70	41.75	-7	261	-2.68%
2022/08/23	1	41.20	0	0.00	41.10	1	253	0.39%
2022/08/22	2	41.50	0	0.00	41.50	2	256	0.78%
2022/07/29	2	41.15	0	0.00	41.15	2	276	0.72%
2022/07/28	2	41.15	0	0.00	41.20	2	276	0.72%
2022/05/30	0	0.00	2	47.08	47.05	-2	321	-0.62%
2022/05/23	3	47.17	3	46.75	47.00	0	345	0.00%
2022/05/17	0	0.00	4	45.64	45.65	-4	389	-1.03%
2022/02/25	0	0.00	2	45.70	45.70	-2	472	-0.42%
2022/02/09	0	0.00	7	46.81	46.90	-7	421	-1.66%
2021/12/23	1	46.60	0	0.00	46.60	1	459	0.22%
2021/11/26	2	47.90	0	0.00	47.10	2	519	0.38%
2021/11/08	1	45.15	0	0.00	45.20	1	714	0.14%
2021/08/16	1	48.10	0	0.00	49.10	1	1,862	0.05%
2021/07/30	1	56.30	0	0.00	55.60	1	1,922	0.05%
2021/07/29	0	0.00	2	57.40	57.50	-2	1,920	-0.10%
2021/07/28	0	0.00	1	55.00	57.30	-1	1,926	-0.05%
2021/07/22	1	54.50	1	54.80	54.80	0	2,010	0.00%
2021/07/21	1	53.10	0	0.00	53.40	1	2,043	0.05%
2021/07/15	16	59.65	16	60.60	56.40	0	2,098	0.00%
2021/07/14	1	58.50	1	58.50	58.90	0	1,918	0.00%
2021/07/07	10	55.40	0	0.00	55.10	10	1,764	0.57%
2021/06/18	4	50.70	4	50.60	50.70	0	1,753	0.00%
2021/06/16	0	0.00	6	50.60	49.50	-6	1,743	-0.34%
2021/06/08	0	0.00	1	47.85	48.30	-1	1,767	-0.06%
2021/05/21	0	0.00	1	45.60	45.85	-1	2,033	-0.05%
2021/05/13	1	46.50	0	0.00	44.85	1	1,988	0.05%
2021/05/07	6	51.00	0	0.00	51.00	6	1,824	0.33%
2021/05/05	0	0.00	1	50.80	50.70	-1	1,787	-0.06%
2021/05/03	1	53.30	2	53.80	53.20	-1	1,696	-0.06%
2021/04/29	2	57.80	2	59.10	58.00	0	1,640	0.00%
2021/04/26	1	56.40	0	0.00	55.80	1	1,482	0.07%
2021/04/21	2	55.30	0	55.10	55.20	2	1,430	0.14%
2021/03/29	1	51.90	0	0.00	52.00	1	1,245	0.08%
2021/03/18	0	52.50	0	0.00	52.60	0	1,225	0.00%
2021/03/17	0	52.60	0	0.00	52.40	0	1,232	0.00%
2021/03/15	1	52.30	0	0.00	52.30	1	1,241	0.08%
2021/02/25	0	0.00	1	54.00	52.90	-1	1,242	-0.08%
2021/02/23	1	52.70	0	0.00	52.90	1	1,231	0.08%
2021/01/26	0	0.00	22.4	52.95	53.10	-22.4	1,575	-1.42%
2020/12/25	4	54.90	4	55.10	54.90	0	1,488	0.00%
2020/11/19	0	0.00	1	56.40	56.00	-1	1,261	-0.08%
2020/11/17	0	0.00	1	55.90	55.90	-1	1,233	-0.08%
2020/11/10	0	0.00	3	54.20	54.10	-3	1,414	-0.21%
2020/11/04	3	53.40	0	0.00	53.40	3	1,590	0.19%
2020/11/03	0	0.00	4	52.20	52.70	-4	1,638	-0.24%
2020/10/08	0	0.00	10	51.00	51.00	-10	2,550	-0.39%
2020/09/17	1	51.80	0	0.00	52.20	1	3,342	0.03%
2020/09/03	4	51.90	0	0.00	52.00	4	3,417	0.12%
2020/08/31	1	52.10	0	0.00	51.60	1	3,522	0.03%
2020/08/19	10	55.00	0	0.00	53.90	10	3,463	0.29%
2020/08/18	26	56.70	26	56.50	56.70	0	3,414	0.00%
2020/08/12	0	0.00	10	53.60	53.50	-10	3,112	-0.32%
2020/08/07	25	51.60	25	53.30	51.60	0	2,997	0.00%
2020/08/06	10	52.10	0	0.00	53.70	10	2,945	0.34%
2020/07/22	31	56.31	72	57.06	56.30	-41	2,817	-1.46%
2020/07/21	41	56.28	0	0.00	56.50	41	2,727	1.50%
2020/07/20	1	51.20	3	52.93	53.50	-2	2,554	-0.08%
2020/07/14	2	55.90	0	0.00	55.30	2	2,559	0.08%
2020/07/07	0	0.00	3	50.00	49.00	-3	2,049	-0.15%
2020/06/30	3	48.70	0	0.00	49.00	3	1,921	0.16%
2020/05/05	0	0.00	1	47.80	47.05	-1	3,154	-0.03%
2020/04/29	1	46.80	1	47.20	46.70	0	3,237	0.00%
2020/04/28	1	45.85	0	0.00	45.90	1	3,248	0.03%
2020/03/11	9	49.40	9	51.50	49.80	0	3,679	0.00%
2020/03/05	11	51.80	60	52.00	51.40	-49	3,579	-1.37%
2020/03/04	4	51.60	7	50.97	51.80	-3	3,644	-0.08%
2020/03/03	2	50.18	0	0.00	51.30	2	3,653	0.05%
2020/02/20	3	47.40	3	47.00	47.30	0	3,318	0.00%
2020/02/12	5	44.10	5	43.30	44.10	0	3,025	0.00%
2020/01/09	50	50.90	0	0.00	51.60	50	2,424	2.06%
2020/01/06	5	50.66	5	52.30	50.50	0	2,209	0.00%
2020/01/03	22	51.40	24	50.70	51.40	-2	2,094	-0.10%
2020/01/02	1	50.30	0	0.00	50.70	1	2,034	0.05%
2019/12/27	10	48.00	10	46.70	48.00	0	1,842	0.00%
2019/12/25	0	0.00	1	47.45	46.70	-1	1,691	-0.06%
2019/12/16	0	0.00	11	46.64	46.35	-11	1,714	-0.64%
2019/12/13	0	0.00	5	46.31	46.00	-5	1,702	-0.29%
2019/12/12	2	46.73	1	46.50	46.55	1	1,694	0.06%
2019/12/11	23	47.03	9	46.98	46.95	14	1,671	0.84%
2019/12/04	3	45.55	3	45.50	45.30	0	1,579	0.00%
2019/12/03	2	46.00	2	45.45	45.65	0	1,605	0.00%
2019/12/02	0	0.00	1	45.35	45.75	-1	1,583	-0.06%
2019/11/29	9	45.45	9	46.91	44.85	0	1,569	0.00%
2019/11/28	10	45.45	11	44.95	45.35	-1	1,469	-0.07%
2019/11/18	5	45.10	5	44.30	44.35	0	1,466	0.00%
2019/10/08	0	0.00	1	41.25	41.20	-1	2,829	-0.04%
2019/10/02	0	0.00	5	43.00	43.35	-5	2,820	-0.18%
2019/09/24	1	44.50	0	0.00	44.05	1	2,905	0.03%
2019/09/20	1	43.80	0	0.00	43.70	1	2,870	0.03%
2019/09/16	2	45.15	2	45.15	45.30	0	2,895	0.00%
2019/09/06	1	44.05	0	0.00	43.85	1	2,960	0.03%
2019/09/04	1	44.35	0	0.00	44.30	1	2,935	0.03%
2019/08/21	7	42.93	4	42.48	43.00	3	3,037	0.10%
2019/08/20	2	42.20	5	42.45	42.05	-3	3,043	-0.10%
2019/08/07	2	41.63	5	41.07	41.35	-3	3,129	-0.10%
2019/08/06	1	40.55	0	0.00	41.05	1	3,194	0.03%
2019/07/30	0	0.00	55	47.20	46.75	-55	2,981	-1.84%
2019/07/29	0	0.00	5	45.95	45.55	-5	3,047	-0.16%
2019/07/26	3	46.93	0	0.00	46.95	3	3,298	0.09%
2019/07/25	4	47.04	0	0.00	47.10	4	3,429	0.12%
2019/07/24	18	46.45	20	47.02	46.45	-2	3,392	-0.06%
2019/07/23	6	45.75	7	45.90	46.90	-1	3,335	-0.03%
2019/07/22	55	44.76	0	0.00	44.75	55	3,261	1.69%
2019/07/19	1	44.50	0	0.00	44.75	1	3,225	0.03%
2019/07/18	5	43.30	5	43.80	43.15	0	3,142	0.00%
2019/07/16	5	43.10	5	42.70	42.45	0	3,093	0.00%
2019/07/11	2	42.05	0	0.00	42.00	2	3,106	0.06%
2019/06/18	0	0.00	3	41.00	41.00	-3	3,025	-0.10%
2019/05/31	11	38.65	11	38.50	38.65	0	2,836	0.00%
2019/05/20	8	41.30	5	41.35	40.85	3	2,880	0.10%
2019/05/17	11	42.05	16	41.65	41.70	-5	2,939	-0.17%
2019/05/14	10	44.73	5	46.15	45.55	5	2,828	0.18%
2019/05/13	6	45.65	11	46.66	45.40	-5	2,759	-0.18%
2019/05/10	10	46.75	5	46.35	46.70	5	2,708	0.18%
2019/05/09	5	46.75	5	47.80	46.95	0	2,664	0.00%
2019/05/07	0	0.00	6	47.29	46.50	-6	2,506	-0.24%
2019/05/06	1	46.30	3	46.47	45.55	-2	2,362	-0.08%
2019/05/03	30	45.81	98	45.59	45.85	-68	2,244	-3.03%
2019/05/02	1	42.10	2	42.08	43.25	-1	1,987	-0.05%
2019/04/17	0	0.00	1	40.50	40.50	-1	1,826	-0.05%
2019/04/09	0	0.00	2	39.90	39.70	-2	1,908	-0.10%
2019/04/03	0	0.00	2	40.40	40.20	-2	1,877	-0.11%
2019/04/02	2	39.55	2	40.05	39.70	0	1,852	0.00%
2019/03/29	0	0.00	4	38.80	38.55	-4	1,764	-0.23%
2019/03/27	0	0.00	3	38.35	38.90	-3	1,787	-0.17%
2019/03/26	2	38.25	0	0.00	38.15	2	1,795	0.11%
2019/03/25	0	0.00	8	38.10	38.10	-8	1,840	-0.43%
2019/03/22	18	38.62	2	38.98	38.80	16	1,837	0.87%
2019/03/20	0	0.00	2	38.53	38.45	-2	1,802	-0.11%
2019/03/19	1	38.40	1	38.55	38.50	0	1,807	0.00%
2019/03/15	0	0.00	1	38.05	38.10	-1	1,801	-0.06%
2019/03/14	2	37.83	0	0.00	37.80	2	1,811	0.11%
2019/03/07	6	37.02	0	0.00	37.05	6	2,022	0.30%
2019/03/04	1	38.70	0	0.00	38.65	1	2,109	0.05%
2019/02/27	2	37.90	0	0.00	37.90	2	2,101	0.10%
2019/02/21	0	0.00	5	38.65	38.75	-5	2,223	-0.22%
2019/02/20	0	0.00	1	38.80	38.30	-1	2,178	-0.05%
2019/02/19	21	38.50	16	38.45	38.50	5	2,193	0.23%
2019/02/18	1	38.20	3	37.53	38.05	-2	2,119	-0.09%
2019/02/11	0	0.00	1	36.95	37.15	-1	1,980	-0.05%
2019/01/30	1	37.25	0	0.00	36.50	1	1,972	0.05%
2019/01/24	8	36.48	5	37.20	36.20	3	1,900	0.16%
2019/01/23	0	0.00	2	36.30	36.60	-2	1,855	-0.11%
2019/01/22	2	35.30	0	0.00	35.65	2	1,822	0.11%
2019/01/21	0	0.00	3	34.65	34.60	-3	1,798	-0.17%
2019/01/07	4	35.70	4	36.00	35.70	0	1,862	0.00%
2018/12/28	1	33.85	1	33.80	34.00	0	1,849	0.00%
2018/12/27	1	34.30	1	34.50	33.80	0	1,879	0.00%
2018/12/24	1	34.50	1	34.80	35.00	0	1,878	0.00%
2018/12/21	1	33.90	1	34.25	34.75	0	1,944	0.00%
2018/12/20	1	34.30	1	34.55	34.10	0	1,934	0.00%
2018/12/13	1	34.50	1	34.90	34.65	0	1,856	0.00%
2018/12/12	1	34.40	1	34.85	34.40	0	1,877	0.00%
2018/11/28	3	36.30	0	0.00	36.45	3	1,795	0.17%
2018/11/19	11	36.18	11	36.03	35.45	0	1,518	0.00%
2018/10/24	0	0.00	30	33.25	32.25	-30	1,667	-1.80%
2018/10/23	0	0.00	20	33.17	32.70	-20	1,662	-1.20%
2018/10/12	0	0.00	20	29.90	30.30	-20	1,691	-1.18%
2018/09/11	0	0.00	14	35.60	35.60	-14	1,507	-0.93%
2018/09/10	6	37.60	6	34.20	34.50	0	1,524	0.00%
2018/08/09	14	44.30	0	0.00	44.35	14	1,779	0.79%
2018/08/07	0	0.00	13	45.80	45.70	-13	1,701	-0.76%
2018/08/03	0	0.00	12	45.00	45.35	-12	1,723	-0.70%
2018/08/01	0	0.00	2	45.05	44.80	-2	1,841	-0.11%
2018/07/25	13	44.65	5	43.90	43.45	8	1,903	0.42%
2018/07/23	2	45.05	0	0.00	44.25	2	1,902	0.11%
2018/06/13	0	0.00	3	45.07	45.80	-3	1,947	-0.15%
2018/06/12	0	0.00	1	44.80	44.50	-1	1,950	-0.05%
2018/06/11	1	44.40	0	0.00	44.50	1	1,981	0.05%
2018/05/25	0	0.00	8	45.23	44.30	-8	1,957	-0.41%
2018/05/24	0	0.00	10	45.08	45.00	-10	1,947	-0.51%
2018/05/22	0	0.00	10	45.95	45.65	-10	1,928	-0.52%
2018/05/21	0	0.00	20	45.26	45.90	-20	1,897	-1.05%
2018/05/10	6	43.52	0	0.00	43.60	6	1,905	0.31%
2018/05/02	1	39.10	1	39.60	39.60	0	1,903	0.00%
2018/04/30	3	38.62	4	39.00	39.00	-1	1,927	-0.05%
2018/04/27	1	38.75	2	39.05	38.55	-1	1,996	-0.05%
2018/04/26	2	40.18	0	0.00	38.75	2	2,040	0.10%
2018/04/25	1	39.85	1	40.00	40.15	0	2,124	0.00%
2018/04/19	3	43.05	3	43.00	43.05	0	2,343	0.00%
2018/04/17	3	41.97	3	41.87	41.70	0	2,474	0.00%
2018/04/16	3	42.70	3	42.80	42.40	0	2,523	0.00%
2018/04/13	1	42.70	1	43.05	42.75	0	2,592	0.00%
2018/04/12	1	42.20	1	42.45	43.45	0	2,718	0.00%
2018/03/30	1	43.25	2	43.75	43.45	-1	4,012	-0.02%
2018/03/29	2	43.05	2	43.53	42.90	0	4,224	0.00%
2018/03/28	1	43.35	0	0.00	43.20	1	4,628	0.02%
2018/03/26	1	43.05	1	43.50	43.30	0	5,169	0.00%
2018/03/23	3	43.13	3	43.43	43.50	0	5,274	0.00%
2018/03/19	1	46.10	0	0.00	45.95	1	5,327	0.02%
2018/03/15	19	47.15	19	47.85	47.15	0	5,304	0.00%
2018/03/12	1	45.45	0	0.00	45.50	1	5,212	0.02%
2018/03/09	5	45.00	1	45.15	45.10	4	5,300	0.08%
2018/03/07	4	46.05	0	0.00	45.70	4	5,400	0.07%
2018/02/23	1	48.10	0	0.00	48.10	1	5,919	0.02%
2018/02/12	1	45.80	0	0.00	45.75	1	5,920	0.02%
2018/02/07	0	0.00	8	47.79	47.50	-8	5,854	-0.14%
2018/02/06	5	46.69	0	0.00	45.45	5	5,802	0.09%
2018/02/05	7	50.50	0	0.00	50.40	7	5,682	0.12%
2018/01/31	1	53.40	0	0.00	53.10	1	5,662	0.02%
2018/01/29	1	51.40	1	52.10	52.50	0	5,647	0.00%
2018/01/25	3	51.47	3	51.37	51.50	0	5,601	0.00%
2018/01/23	0	0.00	266	53.80	53.20	-266	5,431	-4.90%	大賣/鉅額交易
2018/01/19	8	55.00	23	53.89	54.80	-15	5,567	-0.27%
2018/01/18	16	56.70	1	56.80	55.80	15	5,535	0.27%
2018/01/16	1	56.30	1	56.90	58.50	0	5,500	0.00%
2018/01/15	4	58.30	4	57.40	57.00	0	5,450	0.00%
2018/01/08	0	0.00	2	59.70	59.10	-2	5,159	-0.04%
2018/01/05	2	63.00	21	63.99	62.10	-19	5,055	-0.38%
2018/01/03	30	63.55	27	64.17	63.40	3	4,910	0.06%
2018/01/02	20	63.70	101	63.80	63.90	-81	4,777	-1.70%	大賣/