LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    4,732
  • 產業
    上櫃 電子通路類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271525.6300.0025.651528,3560.05%
2024/03/2600.001126.2026.10-1128,314-0.04%
2024/03/222025.552025.4025.40028,1410.00%
2024/03/2100.002026.2025.90-2028,061-0.07%
2024/03/192025.5500.0025.152027,8880.07%
2024/03/1400.00125.6525.60-128,2960.00%
2024/03/123728.253726.8526.45028,0150.00%
2024/03/11124.7500.0025.75127,1460.00%
2024/03/084024.158024.2324.80-4026,918-0.15%
2024/03/07223.6500.0023.60226,7000.01%
2024/03/0400.00225.6325.70-226,843-0.01%
2024/03/013425.553426.1525.55026,7000.00%
2024/02/29226.13325.6026.00-126,4380.00%
2024/02/277626.373626.8525.154026,1730.15%
2024/02/2600.00426.7427.50-425,109-0.02%
2024/02/23125.95126.3525.00024,6710.00%
2024/02/204025.684025.1525.15023,8130.00%
2024/02/1911426.3411226.4026.15223,5540.01% 大買/大賣/
2024/02/16125.85926.1526.15-822,687-0.04%
2024/02/154723.724023.9323.80722,2500.03%
2024/02/051222.891222.8122.75022,0190.00%
2024/02/024024.054023.5523.55021,7620.00%
2024/02/01724.75724.4324.35021,5000.00%
2024/01/311025.85225.6325.30821,1300.04%
2024/01/30126.00626.0325.35-520,623-0.02%
2024/01/291125.766.925.5725.354.120,1560.02%
2024/01/262224.692424.8624.65-219,442-0.01%
2024/01/257127.347326.8225.50-218,870-0.01%
2024/01/24524.3910.425.1825.85-5.416,662-0.03%
2024/01/235923.585923.7523.50016,0390.00%
2024/01/224.123.15023.3523.054.115,6110.03%
2024/01/194324.154123.9123.90215,2950.01%
2024/01/185323.975324.3424.20014,7990.00%
2024/01/171124.8313.224.6223.90-2.214,085-0.02%
2024/01/161724.53824.9323.75912,9660.07%
2024/01/159923.3499.222.9624.65-0.211,4690.00%
2024/01/1214222.33145.722.6922.45-3.710,400-0.04% 大買/大賣/
2024/01/11122.151.222.7022.70-0.28,9880.00%
2024/01/1011119.84110.118.8920.650.98,2670.01% 大買/大賣/
2024/01/0900.000.217.4018.80-0.27,4040.00%
2024/01/08819.36618.1518.1526,8960.03%
2024/01/0516418.8816819.2118.90-46,463-0.06% 大買/大賣/
2024/01/0400.00718.2419.00-75,256-0.13%
2024/01/03715.681116.8917.30-44,686-0.09%
2023/12/2900.001016.5416.15-104,292-0.23%
2023/12/283516.261016.8316.00254,0120.62%
2023/12/27215.08215.6315.7503,1110.00%
2023/12/251.114.16113.8513.800.12,7190.00%
2023/12/22213.6500.0013.5022,6130.08%
2023/12/152114.402215.4814.40-12,359-0.04%
2023/12/14115.20115.1515.4002,2250.00%
2023/12/1300.00115.1514.75-12,079-0.05%
2023/12/1200.00215.3714.90-21,913-0.11%
2023/12/070.112.202912.1012.20-28.9977-2.96%
2023/12/052912.8000.0012.70299133.17%
2023/12/04112.652912.8412.45-28853-3.28%
2023/12/0138.113.191013.1013.3528.17603.69%
2023/11/3000.00212.5012.90-2473-0.42%
2023/11/270.110.8000.0010.700.11560.03%
2023/11/09010.9000.0010.8501560.01%
2023/10/310.111.4500.0011.100.12280.02%
2023/10/230.110.9500.0010.850.12350.02%
2023/09/280.310.6600.0010.600.34910.05%
2023/09/200.210.8000.0010.750.24950.04%
2023/09/190.110.8000.0010.750.14970.02%
2023/09/150.110.7500.0010.700.15070.01%
2023/09/130.210.8000.0010.750.25110.03%
2023/09/120.110.9000.0010.750.15150.02%
2023/09/060.110.9000.0010.800.15200.02%
2023/09/010.410.8000.0010.800.45260.07%
2023/08/300.110.6200.0010.600.15290.02%
2023/08/28010.5000.0010.4505380.00%
2023/08/180.110.7000.0010.600.15440.01%
2023/08/160.110.450.110.5010.350.15430.01%
2023/08/140.210.8000.0010.400.25360.03%
2023/08/101.210.8000.0010.801.25220.23%
2023/07/280.112.1000.0012.100.14610.01%
2023/07/1300.00512.0911.95-5353-1.41%
2023/07/110.212.2500.0012.200.23380.06%
2023/07/10312.2500.0012.2533150.95%
2023/07/040.111.6500.0011.600.12180.02%
2023/06/300.111.6000.0011.600.12160.05%
2023/06/190.111.8000.0011.700.12160.02%
2023/05/220.111.5000.0011.400.13920.03%
2023/05/1700.000.211.4511.45-0.2400-0.04%
2023/05/110.111.5000.0011.350.14050.02%
2023/04/26011.4000.0011.3503980.00%
2022/12/30111.8000.0011.8013660.27%
2022/12/2000.00112.4012.30-1354-0.28%
2022/12/0100.000.312.0512.05-0.3294-0.08%
2022/11/2900.002011.7011.75-20306-6.52%
2022/09/02113.2500.0013.2512,0560.05%
2022/09/011213.4900.0013.30122,8710.42%
2022/08/19113.7500.0013.7513,9000.03%
2022/08/0200.00313.2013.20-35,736-0.05%
2022/07/0400.001012.9012.85-105,562-0.18%
2022/06/281013.8000.0013.80105,4640.18%
2022/06/1600.00214.0013.70-24,817-0.04%
2022/06/10215.80215.7514.7504,2040.00%
2022/06/0700.00215.1314.55-22,900-0.07%
2022/06/011215.8900.0015.55122,7040.44%
2022/05/31215.50215.5015.3502,5180.00%
2022/05/27115.70315.5815.25-22,381-0.08%
2022/05/2600.00415.5315.10-42,250-0.18%
2022/05/25216.0000.0015.7022,1320.09%
2022/05/245116.035015.6916.0511,9520.05%
2022/05/23314.90115.3515.5021,6090.12%
2022/05/203114.943515.4414.70-41,334-0.30%
2022/05/19214.45214.4015.2009930.00%
2022/05/18414.95314.8014.3518530.12%
2022/05/17214.2000.0014.1526590.30%
2022/05/16514.4300.0014.3555740.87%
2022/05/1300.000.713.5013.50-0.7363-0.20%
2022/04/12213.0500.0013.1025910.34%
2022/04/0700.00513.1013.00-5706-0.71%
2022/03/0700.00312.9512.90-32,005-0.15%
2022/02/1500.00214.0513.85-22,271-0.09%
2022/02/10213.8500.0013.8522,2770.09%
2022/01/11214.2500.0014.2022,1920.09%
2022/01/03315.3500.0015.1532,0200.15%
2021/12/2900.00615.5215.55-61,926-0.31%
2021/12/24515.4100.0015.2051,8260.27%
2021/12/23515.70515.3415.4001,8010.00%
2021/12/20115.5000.0015.3011,5810.06%
2021/12/1700.00715.0615.00-71,422-0.49%
2021/12/16115.5000.0015.3011,4280.07%
2021/12/15214.881315.5115.40-111,363-0.81%
2021/12/141815.6800.0015.05181,1281.60%
2021/12/0200.00213.2013.10-2733-0.27%
2021/11/25214.5000.0013.7526810.29%
2021/09/2400.00112.9012.90-12,569-0.04%
2021/09/23112.7000.0012.8512,5880.04%
2021/09/0600.00413.8513.60-43,840-0.10%
2021/08/20212.55112.8012.7513,8880.03%
2021/08/17112.8000.0012.7013,8490.03%
2021/08/16213.0000.0012.9023,8400.05%
2021/08/0900.00114.8015.10-13,747-0.03%
2021/08/0600.00515.3015.40-53,720-0.13%
2021/08/0500.00115.5015.40-13,689-0.03%
2021/08/04115.3500.0015.3013,6990.03%
2021/07/261015.0900.0015.25103,5100.28%
2021/07/2100.00215.7015.75-23,261-0.06%
2021/07/14214.2500.0013.8023,2020.06%
2021/07/1300.00314.5014.15-33,208-0.09%
2021/07/1200.00214.9014.70-23,192-0.06%
2021/07/09514.7700.0014.6052,8820.17%
2021/06/3000.00313.9514.15-33,421-0.09%
2021/06/1700.001015.1515.55-103,109-0.32%
2021/06/16315.4000.0015.5033,0620.10%
2021/06/1500.00115.0515.10-12,612-0.04%
2021/06/1100.00113.5013.75-12,537-0.04%
2021/05/2800.00112.5012.30-12,539-0.04%
2021/05/27612.00012.2512.0562,5430.24%
2021/05/26412.2500.0012.1542,5470.16%
2021/05/2400.00111.8011.90-12,553-0.04%
2021/05/17110.5500.0010.4012,5800.04%
2021/05/13111.1500.0011.7012,5320.04%
2021/05/12212.2500.0011.8022,5080.08%
2021/04/2100.000.115.5515.45-0.12,5830.00%
2021/04/1300.000.315.3015.00-0.32,593-0.01%
2021/04/0900.00214.3014.65-22,405-0.08%
2021/04/082814.202814.1514.2002,2680.00%
2021/04/0700.001314.2014.15-132,206-0.59%
2021/03/313413.553413.6513.5502,0120.00%
2021/03/18013.5500.0013.5001,7310.00%
2021/03/17013.45013.4513.5001,7390.00%
2021/03/1200.00013.2513.0001,8720.00%
2021/03/0900.00013.2012.9502,1010.00%
2021/03/0500.00413.1513.25-42,140-0.19%
2021/01/201713.102213.7213.10-52,353-0.21%
2021/01/13513.70513.4813.6002,0140.00%
2021/01/12213.10213.1513.1501,8170.00%
2020/12/2300.00212.4512.50-21,672-0.12%
2020/12/15112.7000.0012.5011,6910.06%
2020/12/11112.5500.0012.4011,6730.06%
2020/12/10112.8000.0012.6511,6500.06%
2020/12/08213.9500.0013.9521,5310.13%
2020/12/07114.05114.4514.3501,5380.00%
2020/12/04213.7000.0013.7021,3860.14%
2020/12/02213.8000.0013.6521,3880.14%
2020/12/0100.00113.5013.65-11,393-0.07%
2020/11/27113.1500.0013.3011,5730.06%
2020/11/17112.3000.0012.3511,5990.06%
2020/11/16112.3000.0012.2511,6180.06%
2020/09/2500.00711.4511.20-71,814-0.39%
2020/09/03713.6800.0013.2571,7370.40%
2020/08/1700.001.412.6012.65-1.41,597-0.09%
2020/02/2500.00110.8010.80-1833-0.12%
2020/02/1000.00110.2510.60-1800-0.12%
2020/02/0500.001310.009.92-13726-1.79%
2020/01/0800.00410.7810.65-4782-0.51%
2019/12/3000.00111.4011.35-1872-0.11%
2019/12/2600.001511.6011.65-15946-1.58%
2019/12/251511.4800.0011.30151,2071.24%
2019/12/20111.5500.0011.6511,5760.06%
2019/12/19412.4900.0011.8541,5570.26%
2019/12/06111.0500.0011.0511,5000.07%
2019/10/17311.35311.4011.4501,4350.00%
2019/10/04212.0500.0012.1021,3320.15%
2019/10/01212.8500.0012.5021,1800.17%
2019/09/23110.4000.0010.3014950.20%
2019/09/0600.00110.6010.60-1288-0.35%
2019/08/3000.0019.279.27-1199-0.50%
2019/08/2800.0019.109.13-1191-0.52%
2019/08/2200.0019.269.25-1190-0.52%
2019/08/0800.0019.209.12-1193-0.52%
2019/07/3100.0089.209.37-8196-4.08%
2019/07/1600.00129.089.06-12158-7.56%
2019/07/1200.0019.049.02-1150-0.67%
2019/07/1000.0019.049.01-1149-0.67%
2019/07/0239.0000.009.0131631.83%
2019/06/2700.00129.099.08-12167-7.16%
2019/05/0989.0500.009.0383852.07%
2019/04/2959.4300.009.5553791.32%
2019/04/2529.7500.009.7523740.53%
2019/04/22139.9100.009.90133733.48%
2019/03/13210.5000.0010.3522980.67%
2019/02/2000.0059.409.39-5143-3.49%
2019/01/1100.0049.229.23-4175-2.28%
2018/12/1300.0039.709.70-3308-0.97%
2018/11/29310.3500.0010.2533310.91%
2018/10/3100.0019.999.99-1485-0.21%
2018/10/1709.4200.009.3804500.00%
2018/09/1400.001012.3612.70-10353-2.83%
2018/09/11512.3500.0012.3553511.42%
2018/09/06513.2000.0013.1553521.42%
2018/05/3100.00513.5513.80-5495-1.01%
2018/05/30514.2000.0014.2554421.13%
擎亞:擎亞電子股份有限公司(公司代號:8096)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/11/07
擎亞 相關文章