金居 (8358)-康和-新竹券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
60.1
漲跌
▼0.8
漲幅
-1.31%
成交量
903張
產業
上櫃電子零組件類股
956人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	0	60.60	60.90	0	1,516	0.00%
2024/11/22	1	61.80	0	0.00	61.50	1	1,523	0.07%
2024/10/29	2	60.40	0	0.00	60.10	2	2,017	0.10%
2024/10/04	0	0.00	1	60.50	59.90	-1	3,974	-0.03%
2024/09/27	0	0.00	1	62.10	62.00	-1	4,198	-0.02%
2024/09/05	0	0.00	1	61.00	60.70	-1	5,376	-0.02%
2024/08/30	1	66.00	1	65.20	64.80	0	5,487	0.00%
2024/08/22	1	63.10	0	0.00	63.10	1	5,716	0.02%
2024/08/20	2	63.65	1	64.10	63.60	1	5,872	0.02%
2024/08/19	1	62.70	1	62.30	62.70	0	5,993	0.00%
2024/08/16	0	0.00	1	62.70	62.30	-1	6,135	-0.02%
2024/08/14	1	61.80	1	62.80	62.00	0	6,933	0.00%
2024/08/12	1	61.10	0	0.00	61.30	1	7,611	0.01%
2024/08/09	0	0.00	1	61.90	62.00	-1	7,918	-0.01%
2024/08/07	1	60.80	0	0.00	60.70	1	7,972	0.01%
2024/08/05	1	58.30	2	58.30	58.30	-1	7,876	-0.01%
2024/08/01	0	0.00	2	67.05	67.20	-2	7,798	-0.03%
2024/07/31	1	64.50	0	0.00	64.70	1	7,785	0.01%
2024/07/19	20	70.00	23	70.50	69.00	-3	7,872	-0.04%
2024/07/18	2	70.80	1	70.60	71.00	1	7,854	0.01%
2024/07/11	7	75.56	5	75.18	75.20	2	7,447	0.03%
2024/07/10	26	71.72	0	0.00	71.60	26	6,915	0.38%
2024/07/02	0	0.00	1	70.00	70.00	-1	7,836	-0.01%
2024/06/25	1	67.70	2	69.05	70.00	-1	8,374	-0.01%
2024/06/24	1	68.50	0	0.00	69.20	1	8,318	0.01%
2024/06/21	1	68.10	1	69.00	70.00	0	8,207	0.00%
2024/06/19	1	66.70	0	0.00	66.60	1	8,007	0.01%
2024/06/18	0.2	68.70	0	0.00	67.80	0.2	7,930	0.00%
2024/06/03	0	0.00	1	68.90	69.30	-1	7,366	-0.01%
2024/05/31	1	67.00	0	0.00	67.50	1	7,324	0.01%
2024/05/30	1	68.10	0	0.00	67.40	1	7,298	0.01%
2024/05/28	1	70.60	3	69.50	70.60	-2	7,183	-0.03%
2024/05/24	3	70.27	0	0.00	70.20	3	6,999	0.04%
2024/05/21	11	71.83	13	72.40	71.60	-2	6,625	-0.03%
2024/05/20	8	71.50	14	71.44	71.50	-6	6,136	-0.10%
2024/05/17	1	69.00	0	0.00	69.20	1	5,822	0.02%
2024/05/16	16	70.45	17	71.49	70.20	-1	5,751	-0.02%
2024/05/15	2	65.85	4	67.88	69.00	-2	5,358	-0.04%
2024/05/14	0	0.00	1	65.50	64.80	-1	5,009	-0.02%
2024/05/13	1	63.00	0	0.00	63.90	1	4,976	0.02%
2024/05/10	2	65.30	0	0.00	65.30	2	4,921	0.04%
2024/05/06	0	0.00	1	63.90	64.00	-1	4,826	-0.02%
2024/05/03	1	65.40	3	67.80	65.40	-2	4,789	-0.04%
2024/04/30	1	65.30	2	66.40	65.30	-1	4,648	-0.02%
2024/04/29	2	65.60	0	0.00	65.90	2	4,610	0.04%
2024/04/26	2	65.70	1	65.00	64.60	1	4,595	0.02%
2024/04/24	0	0.00	2	61.40	63.00	-2	4,488	-0.04%
2024/04/22	1	60.00	0	0.00	59.90	1	4,457	0.02%
2024/04/18	0	0.00	1	64.10	64.10	-1	4,358	-0.02%
2024/04/16	0	0.00	1	64.10	62.50	-1	4,254	-0.02%
2024/04/15	3	66.43	2	68.60	65.30	1	4,169	0.02%
2024/04/12	0	0.00	1	69.00	67.20	-1	3,954	-0.03%
2024/04/11	0	0.00	2	67.90	67.20	-2	3,653	-0.05%
2024/04/10	3	67.00	0	0.00	66.00	3	3,458	0.09%
2024/04/09	2	68.20	19	68.05	66.80	-17	3,309	-0.51%
2024/04/08	1	66.10	0	0.00	65.50	1	2,837	0.04%
2024/04/02	34	64.20	34	63.90	64.20	0	2,408	0.00%
2024/04/01	0	0.00	1	60.60	62.70	-1	1,963	-0.05%
2024/03/27	0	0.00	1	57.60	57.50	-1	1,697	-0.06%
2024/03/11	0	0.00	1	57.40	57.50	-1	1,795	-0.06%
2024/03/08	1	57.50	0	0.00	56.60	1	1,805	0.06%
2024/03/07	0	0.00	1	59.00	58.30	-1	1,794	-0.06%
2024/03/06	0	0.00	1	59.40	59.20	-1	1,827	-0.05%
2024/02/29	1	59.40	0	0.00	59.20	1	1,970	0.05%
2024/02/26	0	0.00	1	60.30	60.10	-1	2,185	-0.05%
2024/02/23	0	0.00	8	61.30	59.90	-8	2,196	-0.36%
2024/02/21	0	0.00	1	61.80	61.50	-1	2,242	-0.04%
2024/02/19	2	63.60	3	62.80	62.50	-1	2,263	-0.04%
2024/02/16	0	0.00	3	62.20	63.50	-3	2,226	-0.13%
2024/01/31	1	59.00	0	0.00	58.80	1	2,151	0.05%
2024/01/24	0	0.00	1	60.50	60.50	-1	2,316	-0.04%
2023/12/29	0	0.00	2	60.60	60.60	-2	3,957	-0.05%
2023/12/27	0	0.00	1	60.40	60.50	-1	4,594	-0.02%
2023/12/20	0	0.00	1	60.40	60.70	-1	4,988	-0.02%
2023/12/15	0	0.00	2	61.55	61.30	-2	5,077	-0.04%
2023/12/07	0	0.00	1	62.40	61.60	-1	5,764	-0.02%
2023/12/06	2	62.45	1	62.40	62.50	1	5,971	0.02%
2023/12/05	1	61.10	0	0.00	61.00	1	6,066	0.02%
2023/11/30	13	62.30	0	0.00	62.20	13	7,389	0.18%
2023/11/29	0	0.00	1	61.90	61.50	-1	7,551	-0.01%
2023/11/28	2	61.30	1	60.60	61.40	1	7,723	0.01%
2023/11/27	1	60.20	0	0.00	60.00	1	8,329	0.01%
2023/11/24	1	61.20	0	0.00	60.80	1	8,809	0.01%
2023/11/23	1	62.20	2	62.70	61.50	-1	8,993	-0.01%
2023/11/21	3	60.50	0	0.00	60.40	3	8,887	0.03%
2023/11/17	1	58.90	0	0.00	59.10	1	9,095	0.01%
2023/11/14	1	59.10	1	59.90	59.90	0	9,725	0.00%
2023/11/08	1	61.60	0	0.00	60.80	1	10,744	0.01%
2023/11/01	1	58.80	0	0.00	59.00	1	10,977	0.01%
2023/10/31	1	60.00	0	0.00	58.40	1	11,027	0.01%
2023/10/26	1	61.10	0	0.00	61.10	1	11,743	0.01%
2023/10/25	0	0.00	2	65.00	65.00	-2	12,206	-0.02%
2023/10/24	11	64.20	11	62.70	64.20	0	12,992	0.00%
2023/10/19	1	64.00	0	0.00	63.90	1	14,773	0.01%
2023/10/11	8	68.30	10	69.73	67.20	-2	14,932	-0.01%
2023/10/05	1	68.40	0	0.00	68.10	1	14,942	0.01%
2023/10/04	1	68.40	0	0.00	68.40	1	14,858	0.01%
2023/10/03	34	68.40	34	66.90	68.40	0	14,680	0.00%
2023/10/02	1	64.40	3	65.17	66.90	-2	14,427	-0.01%
2023/09/26	0	0.00	1	62.30	61.60	-1	14,382	-0.01%
2023/09/22	0	0.00	1	62.60	63.20	-1	14,466	-0.01%
2023/09/20	1	62.80	0	0.00	61.70	1	14,478	0.01%
2023/09/18	1	65.30	0	0.00	64.00	1	14,654	0.01%
2023/09/13	1	65.50	0	0.00	65.00	1	15,083	0.01%
2023/09/11	3	66.97	2	66.00	65.00	1	14,948	0.01%
2023/09/08	4	67.98	3	68.27	68.40	1	14,761	0.01%
2023/09/07	3	69.43	2	68.75	69.00	1	14,747	0.01%
2023/09/06	2	71.05	3	71.10	69.80	-1	14,736	-0.01%
2023/09/05	4	70.28	3	69.87	70.60	1	14,622	0.01%
2023/09/04	3	67.87	1	67.90	68.10	2	13,907	0.01%
2023/08/31	3	69.23	3	69.47	68.80	0	14,025	0.00%
2023/08/30	1	67.90	1	69.10	68.30	0	13,475	0.00%
2023/08/29	0	0.00	1	65.90	66.40	-1	13,009	-0.01%
2023/08/25	1	63.80	1	64.00	64.30	0	12,830	0.00%
2023/08/24	1	64.00	1	65.40	64.50	0	12,777	0.00%
2023/08/23	1.1	64.89	0	0.00	64.60	1.1	12,668	0.01%
2023/08/22	0	0.00	5	65.30	64.50	-5	12,588	-0.04%
2023/08/21	0	0.00	1	65.90	65.80	-1	12,422	-0.01%
2023/08/18	1	65.70	19	65.53	64.20	-18	12,213	-0.15%
2023/08/17	18	65.00	1	65.00	65.60	17	12,012	0.14%
2023/08/16	10	62.48	1	64.20	64.50	9	11,781	0.08%
2023/08/15	0	0.00	14	61.13	61.90	-14	11,231	-0.12%
2023/08/10	1	58.30	0	0.00	58.10	1	11,025	0.01%
2023/08/09	1	61.00	1	60.90	60.90	0	10,926	0.00%
2023/08/08	2	62.20	0	0.00	61.90	2	10,878	0.02%
2023/08/07	0	0.00	1	63.90	64.00	-1	10,834	-0.01%
2023/08/04	1	62.10	1	62.70	62.30	0	10,768	0.00%
2023/08/02	4	64.05	4	65.00	62.70	0	10,710	0.00%
2023/08/01	1	63.60	0	0.00	63.60	1	10,508	0.01%
2023/07/31	13	69.52	3	68.47	64.50	10	10,379	0.10%
2023/07/28	9	69.27	13	69.43	69.60	-4	9,839	-0.04%
2023/07/27	7	67.91	15	69.52	67.50	-8	9,214	-0.09%
2023/07/26	37	68.46	26	68.47	65.80	11	8,371	0.13%
2023/07/25	4	65.13	3	65.67	66.80	1	7,406	0.01%
2023/07/13	0	0.00	2	62.10	61.00	-2	5,970	-0.03%
2023/07/12	1	60.50	5	58.60	60.20	-4	5,784	-0.07%
2023/07/07	5	58.00	0	0.00	57.60	5	5,553	0.09%
2023/07/06	0	0.00	3	62.40	62.40	-3	5,441	-0.06%
2023/07/05	0	0.00	5	62.50	63.00	-5	5,368	-0.09%
2023/07/04	0	0.00	4	62.35	62.40	-4	5,278	-0.08%
2023/07/03	0	0.00	1	61.40	62.30	-1	5,211	-0.02%
2023/06/28	1	61.10	3	60.67	60.00	-2	5,085	-0.04%
2023/06/27	4	61.53	0	0.00	60.60	4	5,088	0.08%
2023/06/26	2	65.40	0	0.00	63.90	2	4,952	0.04%
2023/06/21	3	64.50	2	64.80	65.00	1	4,791	0.02%
2023/06/20	0	0.00	2	61.80	61.20	-2	4,288	-0.05%
2023/06/19	4	59.58	10	59.60	59.80	-6	4,168	-0.14%
2023/06/16	0	0.00	16	60.14	60.10	-16	4,175	-0.38%
2023/06/15	0	0.00	1	60.90	61.10	-1	4,216	-0.02%
2023/06/14	1	61.40	0	0.00	60.80	1	4,207	0.02%
2023/06/13	1	61.80	1	61.80	61.30	0	4,248	0.00%
2023/06/12	2	60.75	1	61.70	61.80	1	4,180	0.02%
2023/06/09	3	62.50	4	63.15	63.30	-1	4,033	-0.02%
2023/06/08	4	60.38	0	0.00	60.80	4	3,779	0.11%
2023/06/07	2	60.35	1	61.40	61.60	1	3,720	0.03%
2023/06/06	23	60.33	27	60.70	60.00	-4	3,521	-0.11%
2023/06/05	3	58.87	2	59.35	58.90	1	3,214	0.03%
2023/06/02	2	57.85	0	0.00	57.80	2	3,151	0.06%
2023/05/31	1	57.90	4	58.10	57.50	-3	3,194	-0.09%
2023/05/30	2	57.05	0	0.00	56.70	2	3,152	0.06%
2023/05/29	2	57.20	10	57.00	56.80	-8	3,218	-0.25%
2023/05/26	10	57.00	0	0.00	56.50	10	3,274	0.31%
2023/05/25	2	57.60	0	0.00	57.30	2	3,341	0.06%
2023/05/24	10	56.60	0	0.00	56.80	10	3,360	0.30%
2023/05/23	35	56.89	19	57.50	56.80	16	3,466	0.46%
2023/05/22	0	0.00	2	57.20	57.00	-2	3,606	-0.06%
2023/05/19	1	55.30	0	0.00	55.10	1	3,623	0.03%
2023/05/11	1	52.70	1	53.60	53.50	0	4,113	0.00%
2023/05/08	6	55.00	12	56.15	55.60	-6	4,446	-0.13%
2023/05/05	2	54.75	1	55.20	55.50	1	4,475	0.02%
2023/05/04	6	53.70	0	0.00	53.80	6	4,604	0.13%
2023/04/28	0	0.00	4	55.20	54.80	-4	5,471	-0.07%
2023/04/27	4	53.40	4	54.60	53.50	0	5,628	0.00%
2023/04/25	7	53.61	0	0.00	53.70	7	5,941	0.12%
2023/04/24	0	0.00	2	56.00	55.70	-2	6,023	-0.03%
2023/04/21	2	55.15	0	0.00	55.20	2	6,131	0.03%
2023/04/20	1	56.30	1	57.20	56.60	0	6,356	0.00%
2023/04/19	1	59.80	0	0.00	58.80	1	6,644	0.02%
2023/04/18	0	0.00	2	61.00	60.00	-2	6,886	-0.03%
2023/04/17	1	61.00	0	0.00	60.90	1	7,183	0.01%
2023/04/12	1	60.90	0	0.00	60.90	1	7,350	0.01%
2023/04/11	1	60.70	2	61.35	60.60	-1	7,331	-0.01%
2023/03/24	21	61.01	19	60.00	61.10	2	7,282	0.03%
2023/03/23	2	61.20	2	59.90	59.90	0	7,258	0.00%
2023/03/20	1	59.40	1	58.60	58.60	0	7,338	0.00%
2023/03/17	2	59.15	1	59.20	59.20	1	7,294	0.01%
2023/03/09	4	64.45	4	63.90	63.90	0	8,054	0.00%
2023/03/06	2	64.10	2	64.20	64.20	0	8,246	0.00%
2023/02/21	9	64.20	0	0.00	64.80	9	8,565	0.11%
2023/02/09	3	68.30	3	67.20	67.20	0	9,288	0.00%
2023/02/01	6	67.45	5	67.88	67.40	1	10,251	0.01%
2023/01/31	36	65.33	41	65.47	65.70	-5	9,979	-0.05%
2023/01/30	3	62.63	3	63.27	65.00	0	9,923	0.00%
2023/01/17	2	59.75	0	0.00	59.90	2	9,663	0.02%
2023/01/16	1	59.50	1	59.00	58.90	0	9,501	0.00%
2023/01/13	4	58.80	0	0.00	58.10	4	9,297	0.04%
2023/01/11	3	58.57	0	0.00	58.40	3	9,020	0.03%
2023/01/09	1	58.00	0	0.00	58.70	1	8,654	0.01%
2023/01/06	2	56.50	4	56.90	57.30	-2	8,280	-0.02%
2023/01/05	2	56.50	0	0.00	55.40	2	8,005	0.02%
2023/01/03	0	0.00	10	52.00	51.90	-10	7,479	-0.13%
2022/12/23	0	0.00	1	51.00	51.30	-1	7,458	-0.01%
2022/12/21	10	50.70	0	0.00	50.70	10	7,446	0.13%
2022/12/07	0	0.00	1	52.40	53.30	-1	6,879	-0.01%
2022/12/06	0	0.00	20	55.29	54.70	-20	6,762	-0.30%
2022/12/05	0	0.00	5	56.60	56.30	-5	6,642	-0.08%
2022/12/02	6	58.48	18	57.69	58.40	-12	6,480	-0.19%
2022/12/01	38	57.59	0	0.00	59.00	38	6,298	0.60%
2022/11/30	0	0.00	1	52.40	54.50	-1	5,868	-0.02%
2022/11/29	1	51.00	0	0.00	51.60	1	5,662	0.02%
2022/11/23	1	52.70	16	52.97	52.90	-15	5,432	-0.28%
2022/11/22	10	50.70	0	0.00	50.90	10	5,156	0.19%
2022/11/17	0	0.00	1	52.40	51.80	-1	4,910	-0.02%
2022/11/15	53	52.26	48	52.30	52.30	5	4,707	0.11%
2022/11/11	1	49.80	1	48.50	48.55	0	4,177	0.00%
2022/11/08	42	49.30	42	51.00	49.30	0	3,814	0.00%
2022/11/07	2	50.30	1	50.20	50.50	1	3,587	0.03%
2022/11/03	1	47.30	1	47.80	47.65	0	3,014	0.00%
2022/11/01	3	45.53	4	45.10	46.50	-1	2,519	-0.04%
2022/10/31	0	0.00	1	40.95	43.60	-1	1,885	-0.05%
2022/10/28	1	40.25	0	0.00	39.65	1	1,655	0.06%
2022/10/26	0	0.00	1	39.35	37.50	-1	1,470	-0.07%
2022/10/25	1	38.40	0	0.00	38.00	1	1,311	0.08%
2022/09/27	2	36.80	0	0.00	37.25	2	2,143	0.09%
2022/09/26	0	0.00	2	37.95	36.65	-2	2,167	-0.09%
2022/08/03	1	41.10	0	0.00	40.45	1	2,530	0.04%
2022/07/29	0	0.00	11	42.61	42.35	-11	2,530	-0.43%
2022/07/28	10	42.61	0	0.00	42.60	10	2,524	0.40%
2022/06/01	0	0.00	1	58.60	58.30	-1	1,836	-0.05%
2022/05/31	1	57.70	0	0.00	57.90	1	1,850	0.05%
2022/04/28	1	57.70	0	0.00	58.00	1	2,300	0.04%
2022/04/25	1	60.40	0	0.00	60.50	1	2,256	0.04%
2022/04/18	1	66.20	0	0.00	66.00	1	2,273	0.04%
2022/04/11	1	69.00	0	0.00	68.60	1	2,456	0.04%
2022/04/07	1	70.50	0	0.00	70.40	1	2,504	0.04%
2022/03/17	1	70.70	0	0.00	70.90	1	3,316	0.03%
2022/03/15	1	68.90	1	69.60	68.80	0	3,369	0.00%
2022/03/10	0	0.00	1	71.90	71.30	-1	3,491	-0.03%
2022/03/08	1	70.10	0	0.00	70.10	1	3,573	0.03%
2022/03/07	0	0.00	2	71.20	70.90	-2	3,618	-0.06%
2022/03/04	1	74.00	0	0.00	73.30	1	3,643	0.03%
2022/03/01	0	0.00	5	74.86	75.40	-5	3,833	-0.13%
2022/02/25	3	75.37	4	75.95	75.00	-1	3,886	-0.03%
2022/02/24	4	75.25	1	75.00	74.20	3	4,011	0.07%
2022/02/16	3	71.63	0	0.00	70.80	3	5,801	0.05%
2022/02/10	1	73.10	3	73.00	73.00	-2	6,225	-0.03%
2022/01/24	1	69.10	0	0.00	69.80	1	6,667	0.01%
2022/01/06	1	74.80	0	0.00	75.30	1	7,663	0.01%
2021/12/27	1	78.60	0	0.00	77.60	1	8,168	0.01%
2021/12/24	0	0.00	1	78.80	78.40	-1	8,290	-0.01%
2021/12/10	1	74.60	0	0.00	74.40	1	10,038	0.01%
2021/12/03	0	0.00	1	76.20	76.60	-1	10,082	-0.01%
2021/12/02	1	76.00	1	75.30	75.50	0	10,112	0.00%
2021/12/01	0	0.00	5	75.30	75.30	-5	10,105	-0.05%
2021/11/29	0.1	76.00	0	0.00	76.30	0.1	10,057	0.00%
2021/11/24	0	0.00	1	80.10	79.70	-1	9,979	-0.01%
2021/11/22	1	82.20	0	0.00	83.00	1	9,931	0.01%
2021/11/16	5	85.30	1	85.50	80.50	4	9,651	0.04%
2021/11/15	1	82.70	2	83.90	83.90	-1	8,911	-0.01%
2021/11/09	0	0.00	6	75.60	77.00	-6	9,006	-0.07%
2021/11/08	1	74.00	0	0.00	74.00	1	8,860	0.01%
2021/11/05	1	75.00	0	0.00	74.50	1	8,942	0.01%
2021/11/02	1	75.10	0	0.00	73.80	1	9,260	0.01%
2021/11/01	1	74.60	0	0.00	76.90	1	9,253	0.01%
2021/10/28	1	73.80	0	0.00	72.60	1	10,246	0.01%
2021/10/26	8	74.70	8	76.50	74.70	0	10,317	0.00%
2021/10/25	1	75.50	1	75.70	75.70	0	10,226	0.00%
2021/10/20	1	75.40	0	0.00	74.70	1	10,274	0.01%
2021/10/15	0	0.00	2	72.85	73.40	-2	10,569	-0.02%
2021/10/14	0	0.00	1	67.40	68.20	-1	10,520	-0.01%
2021/10/13	1	66.50	0	0.00	66.50	1	10,558	0.01%
2021/10/08	1	70.90	0	0.00	71.00	1	10,617	0.01%
2021/10/07	0	0.00	2	70.30	70.20	-2	10,683	-0.02%
2021/10/06	12	67.95	12	69.19	67.90	0	11,044	0.00%
2021/10/05	2	65.20	0	0.00	67.60	2	11,074	0.02%
2021/10/04	0	0.00	1	66.10	66.00	-1	11,062	-0.01%
2021/10/01	2	72.30	0	0.00	71.10	2	10,969	0.02%
2021/09/30	1	74.20	0	0.00	75.40	1	10,879	0.01%
2021/09/29	8	77.09	13	75.07	73.90	-5	10,816	-0.05%
2021/09/28	18	81.41	10	82.30	80.20	8	10,680	0.07%
2021/09/27	3	78.47	32	78.97	79.90	-29	9,841	-0.29%
2021/09/24	0	0.00	1	74.00	75.70	-1	9,525	-0.01%
2021/09/22	1	72.60	0	0.00	71.50	1	9,438	0.01%
2021/09/17	0	0.00	1	72.90	73.50	-1	9,470	-0.01%
2021/09/15	0	0.00	7	72.39	71.50	-7	9,509	-0.07%
2021/09/13	0	0.00	1	73.00	71.70	-1	9,632	-0.01%
2021/09/08	15	70.68	10	70.00	69.60	5	10,401	0.05%
2021/09/07	1	69.60	0	0.00	70.30	1	11,177	0.01%
2021/09/03	2	72.15	0	0.00	72.10	2	11,964	0.02%
2021/09/02	2	72.65	0	0.00	71.90	2	12,347	0.02%
2021/08/27	0	0.00	1	74.50	73.70	-1	12,604	-0.01%
2021/08/26	0	0.00	1	72.00	71.70	-1	12,512	-0.01%
2021/08/23	1	69.60	1	71.30	71.50	0	12,669	0.00%
2021/08/20	1	69.70	0	0.00	68.20	1	12,712	0.01%
2021/08/19	2	71.40	0	0.00	69.30	2	12,867	0.02%
2021/08/18	3	69.97	1	73.60	73.90	2	12,851	0.02%
2021/08/17	1	75.40	0	0.00	73.80	1	12,837	0.01%
2021/08/16	1	75.90	0	0.00	74.90	1	12,983	0.01%
2021/08/13	1	81.50	0	0.00	82.90	1	12,988	0.01%
2021/08/09	2	86.35	0	0.00	84.10	2	13,730	0.01%
2021/08/06	1	87.80	0	0.00	88.00	1	13,816	0.01%
2021/08/05	1	87.60	0	0.00	87.30	1	13,821	0.01%
2021/08/04	28	88.88	26	88.12	89.10	2	14,081	0.01%
2021/08/03	36	86.74	36	84.59	87.50	0	13,658	0.00%
2021/08/02	0	0.00	8	81.98	83.30	-8	13,151	-0.06%
2021/07/30	1	79.00	2	79.55	79.10	-1	13,152	-0.01%
2021/07/29	9	78.48	1	77.60	78.60	8	13,389	0.06%
2021/07/28	1	77.00	0	0.00	77.80	1	13,621	0.01%
2021/07/23	2	82.25	8	83.48	82.10	-6	13,994	-0.04%
2021/07/22	6	82.00	1	81.80	81.40	5	13,930	0.04%
2021/07/21	4	77.50	0	0.00	75.90	4	13,746	0.03%
2021/07/20	1	78.00	0	0.00	76.90	1	13,750	0.01%
2021/07/16	3	82.13	3	81.57	81.40	0	14,247	0.00%
2021/07/15	1	81.60	0	0.00	81.70	1	14,505	0.01%
2021/07/14	2	83.95	0	0.00	82.50	2	14,695	0.01%
2021/07/13	0	0.00	4	87.53	83.70	-4	14,884	-0.03%
2021/07/12	2	83.25	0	0.00	83.20	2	14,678	0.01%
2021/07/09	0	0.00	1	84.50	84.50	-1	14,692	-0.01%
2021/07/08	2	82.95	0	0.00	83.20	2	14,792	0.01%
2021/07/07	1	83.70	1	83.00	82.80	0	14,932	0.00%
2021/07/06	29	83.00	29	85.10	83.00	0	15,022	0.00%
2021/06/29	9	82.83	8	84.80	82.80	1	15,724	0.01%
2021/06/28	2	82.20	3	82.77	84.80	-1	16,256	-0.01%
2021/06/25	0	0.00	2	84.20	82.70	-2	16,444	-0.01%
2021/06/24	5	83.68	0	0.00	83.50	5	16,969	0.03%
2021/06/23	1	85.10	1	85.00	84.80	0	17,087	0.00%
2021/06/21	4	84.38	1	83.80	82.40	3	17,979	0.02%
2021/06/18	6	87.97	0	0.00	87.60	6	18,581	0.03%
2021/06/17	4	91.00	2	91.95	88.90	2	18,730	0.01%
2021/06/16	8	89.81	12	91.37	88.90	-4	18,628	-0.02%
2021/06/15	36	87.64	41	89.28	86.20	-5	18,381	-0.03%
2021/06/11	15	82.60	16	82.54	82.60	-1	18,677	-0.01%
2021/06/10	26	82.50	26	79.90	82.50	0	18,508	0.00%
2021/06/09	5	77.70	0	0.00	80.30	5	18,181	0.03%
2021/06/08	5	77.00	9	76.00	77.00	-4	17,994	-0.02%
2021/06/07	2	76.40	2	75.50	76.40	0	18,105	0.00%
2021/06/03	2	76.00	2	76.60	76.80	0	18,237	0.00%
2021/06/01	6	80.70	8	79.27	79.50	-2	18,353	-0.01%
2021/05/27	2	80.75	2	80.90	81.30	0	18,468	0.00%
2021/05/25	6	81.15	64	81.68	78.50	-58	18,359	-0.32%
2021/05/24	139	78.30	79	78.73	78.20	60	18,270	0.33%	大買/
2021/05/20	3	74.10	3	74.40	74.00	0	18,249	0.00%
2021/05/19	0	0.00	0.4	78.00	78.60	-0.4	18,154	0.00%
2021/05/18	8.2	67.95	0	0.00	71.80	8.2	18,103	0.05%
2021/05/11	2	72.50	9	71.82	70.00	-7	20,097	-0.03%
2021/05/10	0	0.00	1	71.40	71.40	-1	20,196	0.00%
2021/05/07	2	71.50	2	72.70	72.10	0	20,804	0.00%
2021/05/06	1	73.10	1	74.20	73.50	0	20,847	0.00%
2021/05/05	1	70.20	1	70.30	70.20	0	20,768	0.00%
2021/05/04	1	68.90	0	0.00	67.30	1	21,129	0.00%
2021/04/28	2	83.65	1	82.90	80.00	1	21,438	0.00%
2021/04/26	0	0.00	1	81.50	81.10	-1	21,350	0.00%
2021/04/23	2	87.90	0	0.00	82.80	2	21,429	0.01%
2021/04/22	33	85.36	33	86.39	85.20	0	21,344	0.00%
2021/04/21	1.2	82.48	3	83.80	84.30	-1.8	20,986	-0.01%
2021/04/20	1	82.20	2	81.85	81.30	-1	20,862	0.00%
2021/04/19	1	81.40	0	0.00	80.10	1	20,734	0.00%
2021/04/16	35	77.91	35	78.43	77.80	0	20,537	0.00%
2021/04/15	0	0.00	1	76.60	78.00	-1	20,348	0.00%
2021/04/14	0	0.00	5	72.62	75.30	-5	20,297	-0.02%
2021/04/13	4	76.05	4	74.80	74.00	0	20,402	0.00%
2021/04/12	4	77.43	3	78.10	76.40	1	20,581	0.00%
2021/04/09	13	81.12	13	80.98	79.00	0	20,588	0.00%
2021/04/08	6	79.90	3	79.80	79.80	3	20,616	0.01%
2021/04/07	32	79.51	31	80.90	79.50	1	20,634	0.00%
2021/04/06	10	78.98	8	79.38	81.10	2	20,773	0.01%
2021/04/01	0	0.00	2	77.30	75.50	-2	21,171	-0.01%
2021/03/31	5	76.84	2	75.50	75.80	3	21,598	0.01%
2021/03/30	35	73.10	35	72.90	73.10	0	22,568	0.00%
2021/03/29	3	72.60	5	73.60	72.40	-2	22,798	-0.01%
2021/03/25	20	70.70	25	69.72	68.00	-5	22,491	-0.02%
2021/03/24	4	70.83	3	70.83	70.20	1	22,209	0.00%
2021/03/23	3	70.37	4	70.05	70.80	-1	21,339	0.00%
2021/03/22	5	63.80	5	66.20	65.30	0	20,493	0.00%
2021/03/19	11	64.70	25	63.80	63.40	-14	20,159	-0.07%
2021/03/18	44	63.37	40	65.45	63.10	4	19,809	0.02%
2021/03/17	81	62.07	71	63.47	64.60	10	19,342	0.05%
2021/03/16	1	59.80	0	0.00	60.30	1	18,592	0.01%
2021/03/12	28	58.60	28	60.00	58.60	0	18,490	0.00%
2021/03/11	0	0.00	1	59.60	59.90	-1	18,523	-0.01%
2021/03/08	1	57.80	0	0.00	58.40	1	18,414	0.01%
2021/03/04	0	0.00	1	56.40	56.40	-1	18,282	-0.01%
2021/02/26	3	57.80	3	58.00	59.30	0	18,657	0.00%
2021/02/25	0	0.00	1	58.70	58.70	-1	18,873	-0.01%
2021/02/24	3	61.40	1	58.50	58.50	2	18,808	0.01%
2021/02/23	5	62.20	0	0.00	60.80	5	18,742	0.03%
2021/02/22	1	61.70	7	63.96	61.50	-6	18,702	-0.03%
2021/02/19	11	60.57	8	60.43	61.40	3	18,460	0.02%
2021/02/18	1	61.90	5	60.90	60.60	-4	18,605	-0.02%
2021/02/17	80	63.15	78	61.74	62.50	2	19,117	0.01%
2021/02/05	11	56.92	17	57.25	57.90	-6	18,671	-0.03%
2021/02/04	6	54.05	3	54.60	54.00	3	17,802	0.02%
2021/02/03	1	55.20	1	54.90	53.60	0	17,791	0.00%
2021/02/02	11	54.28	9	54.27	55.20	2	17,572	0.01%
2021/02/01	8	53.25	9	53.57	53.70	-1	17,009	-0.01%
2021/01/29	85	55.07	146	52.89	51.90	-61	16,705	-0.37%	大賣/
2021/01/28	92	53.95	87	53.54	52.80	5	15,996	0.03%
2021/01/27	88	54.74	87	53.92	53.80	1	15,772	0.01%
2021/01/26	4	55.53	1	55.90	54.10	3	15,546	0.02%
2021/01/25	4	53.05	5	53.02	54.00	-1	14,918	-0.01%
2021/01/22	45	49.39	45	51.61	52.10	0	14,523	0.00%
2021/01/20	11	46.61	14	47.13	46.90	-3	13,985	-0.02%
2021/01/19	4	48.70	4	49.05	47.95	0	13,887	0.00%
2021/01/18	72	47.03	71	48.29	48.10	1	13,843	0.01%
2021/01/15	3	51.50	1	51.40	50.10	2	13,596	0.01%
2021/01/14	61	51.87	1	52.60	52.50	60	13,422	0.45%
2021/01/13	1	51.10	38	51.53	53.20	-37	13,293	-0.28%
2021/01/12	1	51.00	0	0.00	50.40	1	13,148	0.01%
2021/01/11	30	52.57	72	52.21	52.60	-42	12,997	-0.32%
2021/01/08	16	52.26	16	52.68	52.50	0	12,869	0.00%
2021/01/07	71	52.18	70	52.86	52.60	1	12,778	0.01%
2021/01/06	51	52.74	50	53.90	51.40	1	12,634	0.01%
2021/01/05	86	54.21	89	53.56	53.40	-3	12,302	-0.02%
2021/01/04	50	52.57	51	52.36	52.70	-1	11,872	-0.01%
2020/12/31	80	52.30	80	52.83	53.30	0	11,712	0.00%
2020/12/30	81	54.06	80	52.95	52.90	1	11,421	0.01%
2020/12/29	106	54.28	101	54.60	54.60	5	11,222	0.04%	大買/大賣/
2020/12/28	48	53.55	50	55.28	55.50	-2	10,862	-0.02%
2020/12/25	52	51.82	45	52.90	51.80	7	10,069	0.07%
2020/12/24	39	50.46	35	52.60	51.50	4	9,435	0.04%
2020/12/23	1	48.70	4	48.56	48.80	-3	7,858	-0.04%
2020/12/22	27	44.52	25	44.65	44.40	2	7,373	0.03%
2020/12/21	30	43.87	30	45.03	45.10	0	7,047	0.00%
2020/12/18	30	43.28	30	43.40	43.45	0	6,902	0.00%
2020/12/15	10	42.20	10	42.00	41.90	0	6,927	0.00%
2020/12/11	20	42.03	23	42.37	42.50	-3	6,994	-0.04%
2020/12/10	20	43.74	23	43.55	43.30	-3	6,923	-0.04%
2020/12/09	40	44.91	40	44.73	44.70	0	6,787	0.00%
2020/12/08	40	44.80	40	45.03	45.25	0	6,732	0.00%
2020/12/07	46	45.95	35	45.03	44.85	11	6,676	0.16%
2020/12/04	41	46.22	41	46.22	46.20	0	6,565	0.00%
2020/12/03	0	0.00	10	45.35	45.20	-10	6,440	-0.16%
2020/12/02	20	45.28	21	45.39	45.50	-1	6,364	-0.02%
2020/12/01	50	44.51	40	44.81	44.95	10	6,252	0.16%
2020/11/27	0	0.00	1	46.25	46.05	-1	5,956	-0.02%
2020/11/26	40	46.60	42	46.83	46.50	-2	5,867	-0.03%
2020/11/25	44	45.40	45	45.25	46.00	-1	5,354	-0.02%
2020/11/24	38	44.99	38	44.95	44.45	0	5,108	0.00%
2020/11/23	38	44.96	43	44.48	44.40	-5	4,777	-0.10%
2020/11/20	27	45.14	31	44.75	44.45	-4	4,694	-0.09%
2020/11/19	6	44.79	3	45.20	45.20	3	4,544	0.07%
2020/11/18	5	45.16	0	0.00	45.00	5	4,419	0.11%
2020/11/17	8	45.49	10	44.85	44.50	-2	4,216	-0.05%
2020/11/16	2	44.68	8	45.53	44.50	-6	3,939	-0.15%
2020/11/13	8	42.48	6	42.93	42.90	2	3,069	0.07%
2020/11/12	1	42.15	2	42.20	41.90	-1	2,611	-0.04%
2020/11/10	0	0.00	2	38.80	38.85	-2	1,876	-0.11%
2020/11/02	0	0.00	1	38.50	38.50	-1	1,988	-0.05%
2020/10/28	0	0.00	4	38.44	38.35	-4	2,055	-0.19%
2020/10/14	0	0.00	2	36.90	37.30	-2	2,352	-0.09%
2020/09/22	1	38.20	0	0.00	38.20	1	2,992	0.03%
2020/09/18	2	41.00	3	39.30	39.30	-1	3,137	-0.03%
2020/09/17	2	41.00	1	40.60	40.60	1	3,125	0.03%
2020/09/03	4	38.25	0	0.00	38.30	4	3,473	0.12%
2020/09/02	2	38.25	2	37.95	37.85	0	3,506	0.00%
2020/08/31	0	0.00	5	38.20	38.00	-5	3,640	-0.14%
2020/08/24	2	37.55	2	37.95	38.20	0	3,868	0.00%
2020/08/21	1	36.50	1	37.05	37.00	0	3,954	0.00%
2020/08/20	40	37.39	40	36.05	36.05	0	4,025	0.00%
2020/08/19	8	39.06	8	39.45	38.90	0	4,079	0.00%
2020/08/14	5	39.30	5	39.15	39.15	0	4,210	0.00%
2020/08/06	2	40.65	0	0.00	40.75	2	4,823	0.04%
2020/08/05	2	41.15	2	41.20	41.20	0	5,014	0.00%
2020/08/04	8	41.45	2	41.30	41.25	6	5,361	0.11%
2020/07/31	28	41.15	28	40.65	41.15	0	5,644	0.00%
2020/07/30	6	40.70	0	0.00	40.90	6	5,952	0.10%
2020/07/29	5	39.10	2	39.00	39.10	3	6,042	0.05%
2020/07/28	0	0.00	1	39.30	38.50	-1	6,369	-0.02%
2020/07/23	2	40.90	0	0.00	40.85	2	6,857	0.03%
2020/07/14	0	0.00	2	40.95	40.60	-2	6,846	-0.03%
2020/07/09	2	41.45	0	0.00	41.20	2	6,897	0.03%
2020/07/06	0	0.00	8	41.90	41.75	-8	6,931	-0.12%
2020/07/02	0	0.00	1	41.15	41.15	-1	6,967	-0.01%
2020/06/29	0	0.00	1	42.95	42.90	-1	6,765	-0.01%
2020/06/23	0	0.00	1	42.75	42.70	-1	6,670	-0.01%
2020/06/19	1	42.85	0	0.00	42.85	1	6,669	0.01%
2020/06/18	2	42.93	0	0.00	42.85	2	6,667	0.03%
2020/06/16	4	41.75	0	0.00	42.00	4	6,551	0.06%
2020/06/10	0	0.00	1	42.50	42.45	-1	6,623	-0.02%
2020/06/08	5	42.73	0	0.00	42.25	5	6,808	0.07%
2020/05/15	0	0.00	2	42.13	41.90	-2	6,449	-0.03%
2020/05/14	1	42.55	0	0.00	41.30	1	6,348	0.02%
2020/05/11	1	44.55	10	43.60	44.20	-9	5,978	-0.15%
2020/05/08	10	42.10	0	0.00	42.30	10	5,640	0.18%
2020/05/07	28	42.30	28	42.55	42.30	0	5,486	0.00%
2020/05/06	1	42.00	4	42.39	41.75	-3	5,362	-0.06%
2020/05/05	29	40.83	30	41.35	40.80	-1	5,071	-0.02%
2020/04/30	0	0.00	3	39.50	40.50	-3	4,660	-0.06%
2020/04/29	1	36.35	6	36.77	36.85	-5	4,394	-0.11%
2020/04/28	0	0.00	10	35.40	35.50	-10	4,387	-0.23%
2020/04/22	8	33.20	8	33.94	34.05	0	4,453	0.00%
2020/04/14	30	35.40	32	34.66	35.40	-2	4,612	-0.04%
2020/04/13	1	34.95	0	0.00	34.80	1	4,589	0.02%
2020/03/20	4	28.10	0	0.00	28.60	4	5,173	0.08%
2020/03/19	9	27.16	0	0.00	26.45	9	5,391	0.17%
2020/03/17	1	30.00	0	0.00	29.90	1	5,549	0.02%
2020/03/16	7	31.74	0	0.00	31.00	7	5,561	0.13%
2020/03/13	5	30.93	0	0.00	31.95	5	5,565	0.09%
2020/03/12	1	34.25	0	0.00	34.30	1	5,506	0.02%
2020/03/10	1	38.15	0	0.00	38.55	1	5,761	0.02%
2020/02/26	0	0.00	1	38.70	39.30	-1	6,803	-0.01%
2020/02/06	2	36.50	0	0.00	37.10	2	7,746	0.03%
2020/02/05	17	35.85	17	35.70	35.85	0	7,741	0.00%
2020/02/03	24	34.90	24	32.85	33.40	0	7,678	0.00%
2020/01/31	2	35.75	0	0.00	36.45	2	7,587	0.03%
2020/01/30	2	39.50	0	0.00	38.45	2	7,532	0.03%
2020/01/17	2	43.60	2	43.00	43.00	0	7,589	0.00%
2020/01/15	1	43.40	0	0.00	43.35	1	7,873	0.01%
2020/01/14	3	43.98	2	43.75	43.75	1	8,146	0.01%
2020/01/13	2	43.00	2	43.45	43.40	0	8,108	0.00%
2020/01/07	0	0.00	2	43.20	43.10	-2	8,246	-0.02%
2020/01/03	2	43.45	3	42.80	42.80	-1	8,271	-0.01%
2019/12/25	2	42.05	0	0.00	42.45	2	8,590	0.02%
2019/12/24	1	41.30	1	41.95	41.45	0	8,942	0.00%
2019/12/23	1	42.10	60	42.10	41.95	-59	8,962	-0.66%
2019/12/20	0	0.00	2	42.60	42.60	-2	9,107	-0.02%
2019/12/18	1	43.60	3	42.50	42.60	-2	10,083	-0.02%
2019/12/17	56	44.50	49	46.35	44.25	7	10,305	0.07%
2019/12/16	11	46.10	14	46.45	46.80	-3	10,013	-0.03%
2019/12/12	3	45.97	3	44.95	44.85	0	10,269	0.00%
2019/12/11	48	45.12	19	45.09	45.30	29	10,281	0.28%
2019/12/10	30	44.97	0	0.00	45.00	30	10,391	0.29%
2019/12/05	3	45.80	0	0.00	45.40	3	10,532	0.03%
2019/12/04	0	0.00	4	43.80	45.25	-4	10,426	-0.04%
2019/11/29	9	45.52	12	45.59	44.40	-3	10,682	-0.03%
2019/11/28	1	43.50	4	44.08	43.90	-3	10,301	-0.03%
2019/11/27	2	43.20	0	0.00	42.60	2	10,422	0.02%
2019/11/26	2	42.10	10	42.74	43.00	-8	10,526	-0.08%
2019/11/20	0	0.00	3	40.60	40.60	-3	11,769	-0.03%
2019/11/15	2	41.15	2	40.95	40.90	0	12,388	0.00%
2019/11/13	2	41.30	2	41.10	41.30	0	12,941	0.00%
2019/11/12	7	41.56	11	41.35	41.45	-4	13,341	-0.03%
2019/11/11	4	40.83	3	40.50	40.40	1	13,834	0.01%
2019/11/08	10	41.34	9	41.07	41.00	1	14,410	0.01%
2019/11/07	6	40.93	2	41.10	40.60	4	14,552	0.03%
2019/11/06	60	42.36	51	44.78	42.00	9	14,468	0.06%
2019/11/05	22	44.75	15	45.19	45.30	7	14,132	0.05%
2019/11/04	2	43.75	3	43.77	43.50	-1	13,749	-0.01%
2019/11/01	2	43.45	1	43.50	43.50	1	13,691	0.01%
2019/10/31	4	43.78	5	43.60	43.35	-1	13,704	-0.01%
2019/10/30	3	43.12	2	43.60	43.65	1	13,699	0.01%
2019/10/29	3	42.95	3	42.90	42.80	0	13,673	0.00%
2019/10/28	12	43.95	14	43.94	43.85	-2	13,617	-0.01%
2019/10/25	5	43.63	4	43.25	43.15	1	13,563	0.01%
2019/10/24	2	44.60	2	44.30	44.10	0	13,517	0.00%
2019/10/23	53	44.32	52	44.25	44.35	1	13,520	0.01%
2019/10/22	0	0.00	3	44.15	44.10	-3	13,312	-0.02%
2019/10/16	44	42.00	44	42.95	42.00	0	12,920	0.00%
2019/10/15	4	42.48	2	42.45	42.45	2	12,807	0.02%
2019/10/07	2	41.25	2	42.00	42.00	0	12,362	0.00%
2019/10/02	3	41.62	5	41.57	42.40	-2	12,070	-0.02%
2019/10/01	4	40.80	0	0.00	41.00	4	11,963	0.03%
2019/09/27	0	0.00	2	40.45	40.60	-2	11,886	-0.02%
2019/09/26	2	43.65	0	0.00	43.50	2	11,505	0.02%
2019/09/25	3	43.78	3	43.55	43.20	0	11,442	0.00%
2019/09/24	5	43.62	1	43.75	43.45	4	11,299	0.04%
2019/09/23	1	47.95	0	0.00	46.80	1	10,695	0.01%
2019/09/20	3	48.02	8	47.80	48.60	-5	10,293	-0.05%
2019/09/19	0	0.00	1	46.65	46.90	-1	9,803	-0.01%
2019/09/18	7	46.95	16	47.05	46.55	-9	9,709	-0.09%
2019/09/17	6	47.58	5	47.55	47.10	1	9,484	0.01%
2019/09/16	0	0.00	26	46.66	46.50	-26	9,039	-0.29%
2019/09/12	39	45.22	0	0.00	46.35	39	8,913	0.44%
2019/09/11	1	45.10	0	0.00	45.20	1	8,751	0.01%
2019/09/10	10	45.60	0	0.00	45.30	10	8,666	0.12%
2019/09/09	1	46.55	3	46.45	46.50	-2	8,491	-0.02%
2019/09/06	6	46.37	6	46.91	46.30	0	8,432	0.00%
2019/09/05	10	46.85	7	47.07	46.70	3	8,273	0.04%
2019/09/03	2	45.30	3	45.05	45.05	-1	7,723	-0.01%
2019/09/02	4	44.44	4	44.25	44.50	0	7,511	0.00%
2019/08/30	6	46.78	4	45.15	43.20	2	7,313	0.03%
2019/08/28	51	46.31	49	46.35	46.30	2	6,709	0.03%
2019/08/27	2	45.30	5	46.40	46.50	-3	6,414	-0.05%
2019/08/26	2	42.40	2	43.45	43.55	0	5,719	0.00%
2019/08/23	6	43.31	12	43.24	42.95	-6	5,531	-0.11%
2019/08/22	6	42.73	8	42.79	42.30	-2	5,193	-0.04%
2019/08/21	9	42.09	6	42.08	42.00	3	4,975	0.06%
2019/08/20	5	41.82	5	41.70	40.80	0	4,749	0.00%
2019/08/19	7	43.29	37	43.70	42.30	-30	4,500	-0.67%
2019/08/16	18	41.36	4	41.34	41.75	14	4,112	0.34%
2019/08/15	33	41.49	12	41.44	41.80	21	3,876	0.54%
2019/08/14	9	40.24	11	40.55	41.50	-2	3,444	-0.06%
2019/08/13	12	38.67	10	38.53	38.20	2	2,872	0.07%
2019/08/12	0	0.00	3	38.10	38.10	-3	2,255	-0.13%
2019/08/07	3	33.65	3	32.70	33.65	0	1,853	0.00%
2019/08/05	0	0.00	2	32.15	32.00	-2	1,759	-0.11%
2019/08/02	1	32.55	1	32.45	32.30	0	1,764	0.00%
2019/07/29	0	0.00	1	33.65	33.70	-1	1,635	-0.06%
2019/07/26	0	0.00	2	32.55	33.10	-2	1,575	-0.13%
2019/06/21	3	33.00	3	32.50	32.50	0	2,585	0.00%
2019/06/20	0	0.00	2	32.70	32.70	-2	2,619	-0.08%
2019/06/17	1	30.90	0	0.00	31.05	1	2,561	0.04%
2019/05/30	0	0.00	1	28.90	28.90	-1	2,754	-0.04%
2019/05/23	1	28.25	0	0.00	28.30	1	3,368	0.03%
2019/05/07	2	31.85	0	0.00	31.85	2	3,774	0.05%
2019/04/22	1	35.00	0	0.00	34.55	1	4,007	0.02%
2019/04/16	1	34.45	4	34.48	34.90	-3	4,021	-0.07%
2019/04/09	5	34.55	0	0.00	34.35	5	3,879	0.13%
2019/04/08	5	33.65	0	0.00	34.00	5	3,761	0.13%
2019/04/02	0	0.00	2	35.50	34.55	-2	3,618	-0.06%
2019/04/01	1	33.70	3	33.75	33.40	-2	3,357	-0.06%
2019/03/20	5	31.85	0	0.00	31.85	5	3,073	0.16%
2019/03/19	1	32.20	0	0.00	32.20	1	3,165	0.03%
2019/03/18	2	31.95	0	0.00	32.50	2	3,114	0.06%
2019/03/13	5	30.80	0	0.00	30.80	5	3,133	0.16%
2019/02/27	61	32.50	61	32.25	32.50	0	3,436	0.00%
2019/02/26	3	32.90	2	32.80	32.55	1	3,339	0.03%
2019/02/25	0	0.00	2	31.20	31.20	-2	2,972	-0.07%
2019/02/22	1	30.55	1	30.30	30.30	0	2,923	0.00%
2019/02/20	2	31.30	0	0.00	30.75	2	2,971	0.07%
2019/02/18	0	0.00	1	31.25	30.70	-1	2,941	-0.03%
2019/02/15	24	31.03	23	30.94	31.00	1	2,918	0.03%
2019/02/13	0	0.00	1	30.40	30.20	-1	2,851	-0.04%
2019/02/12	1	30.60	0	0.00	30.60	1	2,821	0.04%
2019/02/11	1	30.85	6	30.43	30.70	-5	2,757	-0.18%
2019/01/30	5	30.10	0	0.00	29.95	5	2,692	0.19%
2019/01/29	0	0.00	5	29.80	29.80	-5	2,682	-0.19%
2019/01/25	5	29.90	3	30.05	30.05	2	2,701	0.07%
2019/01/21	0	0.00	4	30.43	30.05	-4	2,591	-0.15%
2019/01/17	15	29.19	14	29.55	29.15	1	2,491	0.04%
2019/01/09	0	0.00	2	27.70	27.85	-2	2,264	-0.09%
2019/01/02	2	27.90	0	0.00	27.55	2	2,192	0.09%
2018/12/27	0	0.00	2	28.40	28.25	-2	2,211	-0.09%
2018/12/20	0	0.00	40	28.84	28.30	-40	2,195	-1.82%
2018/12/19	0	0.00	100	28.69	29.30	-100	2,155	-4.64%
2018/12/17	0	0.00	13	28.99	28.55	-13	2,123	-0.61%
2018/12/14	0	0.00	47	28.97	29.15	-47	2,147	-2.19%
2018/12/13	26	29.15	26	29.80	29.15	0	2,214	0.00%
2018/12/11	0	0.00	12	28.50	28.90	-12	2,113	-0.57%
2018/12/10	12	27.90	1	27.65	27.70	11	2,176	0.51%
2018/12/07	11	28.45	0	0.00	28.20	11	2,176	0.51%
2018/12/06	0	0.00	10	28.95	29.10	-10	2,101	-0.48%
2018/12/04	10	30.70	13	31.53	31.95	-3	2,034	-0.15%
2018/12/03	0	0.00	10	30.70	30.90	-10	1,987	-0.50%
2018/11/30	0	0.00	10	29.90	30.00	-10	1,923	-0.52%
2018/11/29	10	29.70	0	0.00	29.60	10	1,891	0.53%
2018/11/28	10	28.60	11	29.24	29.40	-1	1,809	-0.06%
2018/11/26	3	28.40	3	28.62	28.45	0	1,750	0.00%
2018/11/23	0	0.00	2	27.30	27.30	-2	1,706	-0.12%
2018/11/19	1	28.95	0	0.00	29.00	1	1,710	0.06%
2018/11/02	0	0.00	6	27.88	27.15	-6	1,795	-0.33%
2018/10/31	3	24.60	1	24.85	25.45	2	1,740	0.11%
2018/10/26	0	0.00	20	23.90	24.00	-20	1,786	-1.12%
2018/10/11	5	25.75	0	0.00	25.75	5	1,897	0.26%
2018/10/01	1	32.40	1	32.70	32.45	0	1,906	0.00%
2018/09/21	1	31.20	0	0.00	31.40	1	1,962	0.05%
2018/09/20	10	32.10	10	31.40	31.40	0	2,000	0.00%
2018/09/17	5	32.10	0	0.00	32.25	5	2,018	0.25%
2018/09/14	1	31.50	1	31.70	32.80	0	2,040	0.00%
2018/09/10	4	30.30	4	28.40	28.40	0	2,006	0.00%
2018/09/05	2	32.88	2	32.93	32.70	0	2,066	0.00%
2018/09/03	1	31.85	0	0.00	32.00	1	2,299	0.04%
2018/08/31	3	32.55	1	32.80	32.80	2	2,317	0.09%
2018/08/30	1	32.80	0	0.00	32.75	1	2,359	0.04%
2018/08/29	13	33.75	0	0.00	33.15	13	2,396	0.54%
2018/08/28	0	0.00	6	33.29	33.30	-6	2,399	-0.25%
2018/08/24	1	31.90	0	0.00	31.95	1	2,418	0.04%
2018/08/20	15	32.81	0	0.00	31.80	15	2,565	0.58%
2018/08/16	15	32.10	0	0.00	32.60	15	2,627	0.57%
2018/08/14	10	33.18	0	0.00	33.50	10	2,631	0.38%
2018/08/13	60	34.74	2	34.90	32.60	58	2,627	2.21%
2018/08/10	16	35.88	0	0.00	35.80	16	2,563	0.62%
2018/08/09	0	0.00	10	37.55	37.45	-10	2,554	-0.39%
2018/08/06	5	38.05	0	0.00	38.00	5	2,584	0.19%
2018/08/03	55	38.32	0	0.00	38.20	55	2,602	2.11%
2018/08/02	15	38.63	0	0.00	38.50	15	2,624	0.57%
2018/08/01	30	39.13	0	0.00	39.00	30	2,603	1.15%
2018/07/31	0	0.00	2	38.60	38.65	-2	2,586	-0.08%
2018/07/12	0	0.00	2	37.60	37.55	-2	2,835	-0.07%
2018/07/06	2	38.05	1	38.05	38.00	1	3,328	0.03%
2018/07/05	1	37.50	1	37.20	37.20	0	3,292	0.00%
2018/07/03	0	0.00	1	38.35	37.60	-1	3,303	-0.03%
2018/06/29	1	37.60	0	0.00	37.60	1	3,293	0.03%
2018/06/08	1	40.80	0	0.00	40.60	1	3,144	0.03%
2018/05/29	1	39.20	0	0.00	39.10	1	3,360	0.03%
2018/05/21	1	38.95	0	0.00	39.10	1	3,453	0.03%
2018/05/14	1	38.40	0	0.00	38.40	1	3,649	0.03%
2018/05/09	0	0.00	2	38.35	38.40	-2	3,736	-0.05%
2018/04/26	5	39.82	0	0.00	39.00	5	4,253	0.12%
2018/04/23	1	42.65	20	41.26	41.25	-19	4,359	-0.44%
2018/04/20	0	0.00	20	43.35	43.10	-20	4,368	-0.46%
2018/04/19	1	43.10	0	0.00	43.10	1	4,430	0.02%
2018/04/17	6	42.74	0	0.00	42.65	6	4,625	0.13%
2018/04/16	42	43.50	0	0.00	43.40	42	4,656	0.90%
2018/04/13	12	43.95	24	43.85	43.95	-12	4,860	-0.25%
2018/04/12	1	40.85	2	42.15	42.30	-1	5,110	-0.02%
2018/04/10	1	41.40	0	0.00	41.00	1	5,359	0.02%
2018/03/30	0	0.00	1	43.15	43.15	-1	5,713	-0.02%
2018/03/28	1	43.05	0	0.00	43.05	1	5,779	0.02%
2018/03/23	0	0.00	5	41.15	41.20	-5	5,934	-0.08%
2018/03/20	6	42.17	0	0.00	42.15	6	6,083	0.10%
2018/03/15	0	0.00	1	43.05	42.95	-1	6,249	-0.02%
2018/03/12	1	43.25	0	0.00	43.25	1	6,518	0.02%
2018/03/06	3	42.45	0	0.00	42.20	3	6,567	0.05%
2018/03/05	2	42.65	0	0.00	42.35	2	6,667	0.03%
2018/03/01	0	0.00	5	42.20	43.30	-5	6,668	-0.07%
2018/02/27	0	0.00	1	42.35	42.40	-1	6,750	-0.01%
2018/02/26	0	0.00	2	42.70	42.35	-2	6,778	-0.03%
2018/02/12	2	39.53	0	0.00	39.30	2	6,862	0.03%
2018/02/09	8	37.10	8	39.45	39.45	0	6,936	0.00%
2018/02/06	5	41.30	0	0.00	40.50	5	7,439	0.07%
2018/02/05	0	0.00	1	43.95	43.70	-1	7,371	-0.01%
2018/02/02	1	43.35	0	0.00	43.25	1	7,397	0.01%
2018/02/01	6	44.26	7	43.89	43.60	-1	7,484	-0.01%
2018/01/31	1	43.05	0	0.00	44.05	1	7,600	0.01%
2018/01/30	7	43.73	0	0.00	43.65	7	7,710	0.09%
2018/01/29	0	0.00	2	44.20	43.60	-2	7,968	-0.03%
2018/01/26	0	0.00	7	43.26	43.10	-7	7,980	-0.09%
2018/01/25	0	0.00	1	43.20	43.05	-1	8,232	-0.01%
2018/01/24	2	41.90	1	41.90	41.85	1	8,277	0.01%
2018/01/23	2	42.13	1	42.20	42.15	1	8,480	0.01%
2018/01/22	1	41.80	1	42.10	41.90	0	8,993	0.00%
2018/01/19	5	41.75	2	42.10	41.70	3	9,081	0.03%
2018/01/18	4	43.13	4	42.65	42.50	0	9,067	0.00%
2018/01/17	1	42.55	1	42.60	42.45	0	9,108	0.00%
2018/01/16	2	43.25	2	43.15	43.10	0	9,125	0.00%
2018/01/15	0	0.00	1	44.60	44.00	-1	9,125	-0.01%
2018/01/12	3	43.67	6	44.65	44.60	-3	9,108	-0.03%
2018/01/11	3	43.93	6	44.02	43.35	-3	9,218	-0.03%
2018/01/10	0	0.00	10	44.20	43.65	-10	9,373	-0.11%
2018/01/09	2	43.50	0	0.00	44.05	2	9,536	0.02%
2018/01/08	6	44.44	9	45.10	44.90	-3	9,404	-0.03%
2018/01/05	0	0.00	11	42.91	42.80	-11	8,875	-0.12%
2018/01/04	7	41.40	0	0.00	41.40	7	8,731	0.08%
2018/01/03	0	0.00	4	42.15	41.75	-4	8,915	-0.04%