百和 (9938)-康和-新竹券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.1
漲跌
▼1.5
漲幅
-2.25%
成交量
1,158張
產業
上市其他類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	10	65.60	0	0.00	65.80	10	1,797	0.56%
2024/05/13	1	67.60	11	68.45	68.10	-10	1,749	-0.57%
2024/04/25	1	63.80	1	64.70	64.70	0	1,404	0.00%
2024/04/23	0	0.00	10	62.30	61.80	-10	1,298	-0.77%
2024/04/16	0	0.00	1	59.60	60.40	-1	1,078	-0.09%
2024/04/15	1	60.90	0	0.00	60.60	1	1,037	0.10%
2024/02/19	0	0.00	10	56.90	57.40	-10	1,342	-0.75%
2024/01/18	3	52.60	3	52.90	52.60	0	1,684	0.00%
2024/01/17	10	52.80	0	0.00	52.80	10	1,693	0.59%
2023/12/22	10	57.80	0	0.00	57.90	10	2,306	0.43%
2023/12/04	0	0.00	3	64.50	64.50	-3	3,040	-0.10%
2023/11/30	3	62.37	0	0.00	62.20	3	2,959	0.10%
2023/11/29	0	0.00	10	63.00	64.00	-10	2,901	-0.34%
2023/11/03	1	60.00	11	60.36	60.00	-10	2,605	-0.38%
2023/11/02	1	58.80	1	59.30	59.30	0	2,583	0.00%
2023/10/13	0	0.00	10	57.20	56.90	-10	2,292	-0.44%
2023/09/26	5	53.70	5	54.40	53.70	0	2,025	0.00%
2023/08/09	0	0.00	4	52.00	52.30	-4	884	-0.45%
2023/08/08	4	54.20	0	0.00	53.50	4	861	0.46%
2023/04/18	0	0.00	29	59.47	59.30	-29	1,425	-2.04%
2023/04/17	0	0.00	2	59.20	58.70	-2	1,429	-0.14%
2023/04/14	0	0.00	9	59.13	58.70	-9	1,420	-0.63%
2023/04/10	8	58.50	0	0.00	58.40	8	1,487	0.54%
2023/03/31	2	59.00	0	0.00	59.00	2	1,626	0.12%
2023/03/28	30	59.25	1	60.00	59.00	29	1,738	1.67%
2023/03/22	1	59.40	0	0.00	59.20	1	1,802	0.06%
2021/12/08	0	0.00	6	81.00	81.20	-6	1,091	-0.55%
2021/10/28	6	84.90	0	0.00	84.90	6	1,305	0.46%
2021/10/07	0	0.00	3	78.17	78.00	-3	1,488	-0.20%
2021/10/06	0	0.00	1	76.20	76.20	-1	1,526	-0.07%
2021/10/05	1	76.00	0	0.00	77.30	1	1,529	0.07%
2021/10/01	1	79.10	0	0.00	78.70	1	1,537	0.07%
2021/09/28	1	82.60	0	0.00	82.90	1	1,709	0.06%
2021/09/14	1	88.00	0	0.00	87.50	1	1,755	0.06%
2021/08/19	1	83.80	1	81.30	82.00	0	2,362	0.00%
2021/08/10	20	84.60	0	0.00	85.30	20	2,355	0.85%
2021/07/27	20	90.70	0	0.00	91.00	20	2,504	0.80%
2021/07/07	1	105.00	1	106.50	106.00	0	2,915	0.00%
2021/06/25	1	105.50	1	103.00	101.00	0	2,847	0.00%
2021/06/22	1	99.30	1	100.50	99.30	0	2,829	0.00%
2021/06/18	1	104.00	1	105.50	100.00	0	2,800	0.00%
2021/06/16	1	99.40	1	100.50	100.50	0	2,603	0.00%
2021/06/15	1	98.00	1	98.80	101.50	0	2,567	0.00%
2021/05/26	0	0.00	1	94.10	94.80	-1	2,308	-0.04%
2021/05/25	4	94.10	4	95.00	94.10	0	2,328	0.00%
2021/05/24	1	94.90	10	93.54	95.10	-9	2,332	-0.39%
2021/05/13	10	87.00	0	0.00	89.90	10	2,450	0.41%
2021/05/07	2	96.10	2	96.00	96.10	0	2,450	0.00%
2021/04/15	0	0.00	19	95.92	96.60	-19	3,278	-0.58%
2021/04/14	9	88.48	0	0.00	87.90	9	3,111	0.29%
2021/04/09	0	0.00	20	84.45	84.60	-20	2,966	-0.67%
2021/04/08	0	0.00	10	85.80	83.20	-10	2,965	-0.34%
2021/03/09	10	79.60	0	0.00	80.50	10	2,804	0.36%
2021/02/18	0	0.00	10	85.00	85.60	-10	2,709	-0.37%
2021/02/04	0	0.00	10	82.00	82.00	-10	2,629	-0.38%
2021/01/14	0	0.00	12	80.08	80.30	-12	1,868	-0.64%
2021/01/13	20	76.50	20	77.16	76.30	0	1,736	0.00%
2021/01/11	6	74.65	6	74.00	74.90	0	1,612	0.00%
2020/11/27	10	75.00	0	0.00	74.90	10	2,049	0.49%
2020/11/25	1	78.30	11	77.85	76.30	-10	2,088	-0.48%
2020/11/11	2	74.90	2	75.70	76.20	0	2,819	0.00%
2020/11/06	3	71.50	3	70.90	70.90	0	3,025	0.00%
2020/11/05	3	71.30	3	70.70	71.00	0	3,152	0.00%
2020/10/22	3	74.80	3	73.30	72.80	0	3,901	0.00%
2020/10/16	25	72.20	25	73.80	72.20	0	3,828	0.00%
2020/10/15	0	0.00	10	72.50	74.10	-10	3,765	-0.27%
2020/09/23	10	67.30	0	0.00	68.10	10	3,769	0.27%
2020/09/11	5	70.50	5	69.28	68.70	0	3,672	0.00%
2020/09/07	10	72.20	0	0.00	72.00	10	3,688	0.27%
2020/08/31	0	0.00	10	80.80	79.00	-10	3,657	-0.27%
2020/08/28	1	80.60	1	79.80	79.10	0	3,624	0.00%
2020/08/27	1	79.80	11	79.84	79.50	-10	3,556	-0.28%
2020/08/26	20	77.00	40	76.25	77.00	-20	3,344	-0.60%
2020/08/25	30	75.85	0	0.00	76.40	30	3,255	0.92%
2020/08/13	33	73.00	33	75.20	73.00	0	3,089	0.00%
2020/08/11	3	72.10	13	73.82	72.80	-10	2,845	-0.35%
2020/08/07	0	0.00	1	72.00	70.80	-1	2,659	-0.04%
2020/08/06	1	69.50	10	68.90	70.60	-9	2,420	-0.37%
2020/08/04	1	62.00	1	64.40	63.90	0	2,251	0.00%
2020/07/16	0	0.00	1	66.40	66.40	-1	2,365	-0.04%
2020/06/11	1	67.50	0	0.00	66.40	1	2,850	0.04%
2020/06/10	14	69.39	14	71.44	69.30	0	2,836	0.00%
2020/06/09	3	71.50	3	71.20	71.50	0	2,856	0.00%
2020/05/27	0	0.00	2	69.50	69.70	-2	2,841	-0.07%
2020/05/22	2	67.40	0	0.00	66.00	2	2,766	0.07%
2020/05/21	5	66.60	5	67.90	68.00	0	2,739	0.00%
2020/05/20	23	66.17	23	66.13	66.00	0	2,769	0.00%
2020/05/06	0	0.00	1	66.20	65.50	-1	2,551	-0.04%
2020/04/30	24	69.00	24	69.80	69.00	0	2,548	0.00%
2020/04/29	10	68.90	10	65.90	68.90	0	2,531	0.00%
2020/04/24	0	0.00	1	61.20	61.10	-1	2,389	-0.04%
2020/04/21	0	0.00	2	60.00	61.70	-2	2,415	-0.08%
2020/04/20	0	0.00	4	62.80	63.40	-4	2,441	-0.16%
2020/04/14	1	62.90	1	63.40	63.60	0	2,405	0.00%
2020/03/30	5	51.70	5	52.20	52.20	0	2,391	0.00%
2020/03/25	10	48.25	10	46.50	48.25	0	2,337	0.00%
2020/03/17	7	49.60	7	53.30	52.30	0	2,144	0.00%
2020/03/03	14	70.60	6	71.40	70.20	8	1,848	0.43%
2020/02/21	10	71.90	0	0.00	72.80	10	1,719	0.58%
2020/02/18	10	77.00	0	0.00	76.90	10	1,569	0.64%
2020/02/13	10	79.50	0	0.00	79.20	10	1,552	0.64%
2020/01/30	10	82.00	0	0.00	81.00	10	1,514	0.66%
2020/01/10	5	87.00	5	85.60	85.60	0	1,422	0.00%
2020/01/06	5	85.80	15	86.50	86.80	-10	1,547	-0.65%
2019/12/31	0	0.00	1	84.40	84.30	-1	1,484	-0.07%
2019/12/30	0	0.00	3	84.00	84.20	-3	1,480	-0.20%
2019/12/27	1	81.90	0	0.00	81.60	1	1,448	0.07%
2019/12/25	1	83.00	0	0.00	82.70	1	1,475	0.07%
2019/12/23	5	83.00	5	82.20	82.20	0	1,475	0.00%
2019/12/19	7	81.00	7	80.90	81.00	0	1,441	0.00%
2019/12/18	0	0.00	10	80.60	80.50	-10	1,418	-0.71%
2019/12/05	5	77.70	5	77.90	77.90	0	1,788	0.00%
2019/11/25	10	77.00	0	0.00	77.40	10	1,832	0.55%
2019/11/21	0	0.00	5	77.70	77.60	-5	1,851	-0.27%
2019/11/19	5	79.30	0	0.00	78.90	5	1,893	0.26%
2019/11/06	5	80.80	5	82.40	82.40	0	1,989	0.00%
2019/11/01	0	0.00	1	80.80	80.40	-1	2,011	-0.05%
2019/10/25	1	82.00	0	0.00	81.40	1	2,171	0.05%
2019/10/17	17	83.78	16	83.90	83.80	1	2,228	0.04%
2019/10/16	0	0.00	10	82.70	83.10	-10	2,218	-0.45%
2019/10/15	0	0.00	2	78.40	79.00	-2	2,214	-0.09%
2019/10/08	1	81.00	0	0.00	81.00	1	2,662	0.04%
2019/10/07	1	80.60	1	81.00	80.60	0	2,674	0.00%
2019/10/04	1	79.20	0	0.00	79.20	1	2,684	0.04%
2019/10/02	5	79.00	5	79.30	79.30	0	2,699	0.00%
2019/09/26	5	79.80	5	79.40	79.70	0	2,736	0.00%
2019/09/16	10	78.00	0	0.00	78.00	10	2,751	0.36%
2019/09/10	0	0.00	4	86.70	84.90	-4	2,731	-0.15%
2019/09/09	0	0.00	1	83.30	83.00	-1	2,793	-0.04%
2019/09/05	1	83.80	0	0.00	83.70	1	3,188	0.03%
2019/08/21	10	85.00	0	0.00	85.90	10	3,512	0.28%
2019/08/13	0	0.00	1	92.70	90.70	-1	3,646	-0.03%
2019/08/02	0	0.00	0.1	91.20	91.00	-0.1	3,780	0.00%
2019/08/01	1	93.70	0	0.00	93.10	1	3,791	0.03%
2019/07/30	3	95.20	4	94.13	92.90	-1	3,753	-0.03%
2019/07/29	0	0.00	1	92.80	93.90	-1	3,711	-0.03%
2019/07/25	1	93.70	0	0.00	93.70	1	3,677	0.03%
2019/07/18	0	0.00	10	91.00	92.10	-10	3,720	-0.27%
2019/07/17	1	91.50	11	92.38	92.70	-10	3,680	-0.27%
2019/07/16	43	96.31	23	92.67	96.30	20	3,586	0.56%
2019/07/15	0	0.00	3	90.73	92.50	-3	3,486	-0.09%
2019/07/12	6	89.53	11	93.03	86.40	-5	3,353	-0.15%
2019/07/04	0	0.00	2	89.85	90.50	-2	3,665	-0.05%
2019/07/01	3	88.63	0	0.00	88.90	3	3,711	0.08%
2019/06/28	4	89.03	3	89.20	89.70	1	3,763	0.03%
2019/06/27	3	89.00	3	88.60	88.60	0	3,849	0.00%
2019/06/17	0	0.00	9	90.20	89.70	-9	3,653	-0.25%
2019/06/14	1	87.70	32	87.42	89.20	-31	3,519	-0.88%
2019/06/13	0	0.00	10	83.60	84.80	-10	3,290	-0.30%
2019/06/12	1	82.40	1	81.60	81.30	0	3,235	0.00%
2019/05/31	3	79.20	3	78.40	78.10	0	3,463	0.00%
2019/05/30	3	78.80	3	77.60	78.80	0	3,476	0.00%
2019/05/27	1	75.50	3	76.20	75.50	-2	3,508	-0.06%
2019/05/24	0	0.00	2	76.70	76.30	-2	3,523	-0.06%
2019/05/21	2	78.10	10	79.30	79.40	-8	3,453	-0.23%
2019/05/15	0	0.00	10	75.00	75.00	-10	3,566	-0.28%
2019/05/14	10	71.20	0	0.00	71.60	10	3,532	0.28%
2019/05/10	5	75.00	15	75.07	75.00	-10	3,564	-0.28%
2019/05/07	5	74.14	5	74.44	74.50	0	3,727	0.00%
2019/05/06	10	72.00	0	0.00	72.00	10	3,773	0.27%
2019/04/30	2	74.40	2	75.20	75.60	0	4,002	0.00%
2019/04/26	10	76.10	0	0.00	76.30	10	4,172	0.24%
2019/04/19	4	77.80	0	0.00	77.80	4	5,352	0.07%
2019/04/17	30	82.00	0	0.00	79.60	30	5,439	0.55%
2019/04/16	0	0.00	10	80.20	80.30	-10	5,392	-0.19%
2019/04/15	0	0.00	2	79.15	78.80	-2	5,340	-0.04%
2019/04/12	1	76.10	1	75.70	76.10	0	5,173	0.00%
2019/04/10	5	77.36	3	78.53	76.30	2	5,130	0.04%
2019/04/03	2	71.00	2	72.20	72.10	0	4,826	0.00%
2019/04/01	1	73.70	19	73.46	73.50	-18	4,753	-0.38%
2019/03/22	0	0.00	1	71.00	70.20	-1	4,574	-0.02%
2019/03/20	0	0.00	2	70.10	69.60	-2	4,541	-0.04%
2019/03/19	2	71.40	2	70.40	70.10	0	4,520	0.00%
2019/03/18	5	70.46	5	70.64	70.30	0	4,499	0.00%
2019/03/15	8	73.18	8	71.65	70.70	0	4,466	0.00%
2019/03/14	38	72.45	32	73.23	72.40	6	4,403	0.14%
2019/03/13	0	0.00	1	72.50	72.80	-1	4,263	-0.02%
2019/03/12	0	0.00	10	69.70	69.00	-10	4,091	-0.24%
2019/03/08	0	0.00	1	67.00	66.80	-1	4,009	-0.02%
2019/03/07	0	0.00	5	65.10	65.10	-5	3,951	-0.13%
2019/03/05	9	66.10	0	0.00	66.30	9	3,954	0.23%
2019/03/04	2	67.20	3	67.37	67.50	-1	3,926	-0.03%
2019/02/25	1	66.00	2	66.00	65.90	-1	3,868	-0.03%
2019/02/22	1	66.50	0	0.00	66.40	1	3,848	0.03%
2019/02/20	0	0.00	2	67.30	67.30	-2	3,790	-0.05%
2019/02/15	4	72.35	2	72.40	66.00	2	3,690	0.05%
2019/02/13	1	68.70	1	69.10	69.00	0	3,523	0.00%
2019/02/12	1	69.50	0	0.00	69.80	1	3,504	0.03%
2019/01/28	0	0.00	2	68.90	68.40	-2	3,371	-0.06%
2019/01/21	1	69.20	2	69.60	70.10	-1	2,970	-0.03%
2019/01/18	23	68.78	21	68.76	68.90	2	2,862	0.07%
2019/01/17	3	67.13	5	68.12	68.90	-2	2,794	-0.07%
2019/01/16	52	66.00	61	65.87	66.00	-9	2,555	-0.35%
2019/01/15	49	64.90	49	62.00	64.90	0	2,291	0.00%
2019/01/14	2	61.80	0	0.00	61.70	2	2,055	0.10%
2019/01/11	21	58.40	31	55.11	58.40	-10	1,792	-0.56%
2019/01/10	0	0.00	10	52.90	53.40	-10	1,680	-0.60%
2019/01/09	2	52.70	0	0.00	51.80	2	1,687	0.12%
2018/12/10	10	49.90	0	0.00	50.20	10	2,137	0.47%
2018/11/30	0	0.00	10	56.50	56.10	-10	2,376	-0.42%
2018/11/29	0	0.00	10	55.40	55.40	-10	2,400	-0.42%
2018/11/12	0	0.00	10	51.50	51.30	-10	3,018	-0.33%
2018/11/09	0	0.00	10	49.50	49.50	-10	3,011	-0.33%
2018/10/26	1	43.05	1	42.80	43.00	0	2,988	0.00%
2018/10/17	5	45.84	5	45.96	45.45	0	2,929	0.00%
2018/10/16	23	46.37	3	46.87	46.00	20	2,876	0.70%
2018/10/09	23	52.40	3	50.50	50.50	20	2,797	0.71%
2018/10/08	3	56.00	3	56.40	56.00	0	2,718	0.00%
2018/10/04	2	60.70	2	60.20	60.10	0	2,711	0.00%
2018/10/03	2	61.50	2	60.60	60.60	0	2,747	0.00%
2018/09/21	1	63.20	1	62.80	62.70	0	2,828	0.00%
2018/09/19	2	64.00	2	63.60	63.60	0	2,849	0.00%
2018/09/13	2	69.10	2	70.20	69.90	0	2,715	0.00%
2018/09/12	0	0.00	1	68.50	67.30	-1	2,704	-0.04%
2018/09/10	26	67.40	15	67.00	67.00	11	2,724	0.40%
2018/09/07	2	68.20	22	72.25	68.50	-20	2,745	-0.73%
2018/09/06	30	72.23	10	72.85	71.50	20	2,639	0.76%
2018/09/04	1	72.00	0	0.00	70.60	1	2,585	0.04%
2018/09/03	1	70.10	12	71.15	70.60	-11	2,519	-0.44%
2018/08/30	0	0.00	2	68.00	68.40	-2	2,421	-0.08%
2018/08/29	0	0.00	1	69.00	67.50	-1	2,411	-0.04%
2018/08/27	10	68.55	10	68.60	68.60	0	2,401	0.00%
2018/08/24	0	0.00	24	66.45	68.10	-24	2,369	-1.01%
2018/08/23	57	68.69	37	68.48	67.90	20	2,322	0.86%
2018/08/22	5	67.76	7	67.93	68.00	-2	2,152	-0.09%
2018/08/21	2	63.65	2	63.85	65.70	0	2,038	0.00%
2018/08/20	3	60.97	4	61.43	62.70	-1	1,975	-0.05%
2018/08/16	3	57.53	3	57.80	57.70	0	1,927	0.00%
2018/08/13	0	0.00	2	59.40	59.60	-2	1,892	-0.11%
2018/08/09	2	62.00	2	62.45	62.00	0	1,868	0.00%
2018/08/07	0	0.00	5	62.82	63.00	-5	1,879	-0.27%
2018/08/06	1	61.00	0	0.00	61.00	1	1,884	0.05%
2018/08/03	0	0.00	2	61.60	61.60	-2	1,912	-0.10%
2018/08/02	6	60.97	1	60.30	60.00	5	1,906	0.26%
2018/08/01	3	62.53	0	0.00	62.50	3	1,882	0.16%
2018/07/30	1	67.20	0	0.00	67.50	1	1,864	0.05%
2018/07/27	0	0.00	1	66.00	66.90	-1	1,829	-0.05%
2018/07/24	0	0.00	1	64.10	64.40	-1	1,884	-0.05%
2018/07/23	1	63.20	2	65.25	63.20	-1	1,927	-0.05%
2018/07/19	0	0.00	3	64.40	64.10	-3	1,896	-0.16%
2018/07/18	1	64.10	0	0.00	64.10	1	1,883	0.05%
2018/07/17	20	64.60	21	64.25	64.60	-1	1,846	-0.05%
2018/07/16	3	59.50	2	59.70	63.50	1	1,755	0.06%
2018/07/12	3	55.87	3	56.87	57.40	0	1,708	0.00%
2018/07/11	4	56.98	4	56.13	56.00	0	1,714	0.00%
2018/07/10	2	58.80	2	58.30	58.30	0	1,701	0.00%
2018/07/09	2	58.20	3	58.53	59.00	-1	1,696	-0.06%
2018/07/06	3	60.90	2	58.70	58.60	1	1,677	0.06%
2018/07/05	2	60.85	2	60.90	60.70	0	1,669	0.00%
2018/07/04	3	61.57	3	61.57	60.90	0	1,742	0.00%
2018/07/03	1	63.10	1	63.40	62.60	0	1,726	0.00%
2018/07/02	3	63.73	3	63.30	62.90	0	1,711	0.00%
2018/06/29	2	63.60	4	64.23	64.20	-2	1,685	-0.12%
2018/06/28	5	63.76	3	63.97	63.20	2	1,651	0.12%
2018/06/27	2	64.90	2	64.30	64.30	0	1,637	0.00%
2018/06/26	5	65.94	2	65.35	65.60	3	1,633	0.18%
2018/06/25	1	68.60	1	68.10	68.10	0	1,625	0.00%
2018/06/22	2	67.65	2	67.90	68.00	0	1,645	0.00%
2018/06/21	23	69.70	0	0.00	68.60	23	1,652	1.39%
2018/06/20	1	70.10	1	70.50	70.50	0	1,660	0.00%
2018/06/19	2	70.75	2	70.35	70.30	0	1,672	0.00%
2018/06/15	1	74.70	0	0.00	73.80	1	1,687	0.06%
2018/06/13	2	76.30	2	77.00	74.70	0	1,699	0.00%
2018/05/31	1	70.90	1	70.80	70.80	0	1,861	0.00%
2018/05/30	1	69.60	1	70.60	70.40	0	1,855	0.00%
2018/05/24	1	71.20	1	71.80	71.20	0	1,856	0.00%
2018/05/21	1	71.40	1	71.30	71.30	0	1,914	0.00%
2018/05/18	0	0.00	1	70.90	70.90	-1	1,926	-0.05%
2018/05/16	4	72.48	2	72.20	72.00	2	1,953	0.10%
2018/05/15	0	0.00	1	75.40	74.50	-1	1,948	-0.05%
2018/05/14	3	73.77	2	73.10	73.60	1	1,961	0.05%
2018/05/11	2	77.05	0	0.00	75.40	2	1,943	0.10%
2018/05/10	2	77.05	2	77.60	78.20	0	1,909	0.00%
2018/05/09	2	77.00	2	77.70	77.50	0	1,911	0.00%
2018/05/08	1	77.30	4	78.35	78.00	-3	1,896	-0.16%
2018/05/07	2	74.30	1	74.40	75.10	1	1,868	0.05%
2018/05/04	2	75.40	2	75.10	74.50	0	1,885	0.00%
2018/05/03	3	76.10	3	76.70	76.30	0	1,914	0.00%
2018/04/30	0	0.00	1	77.50	79.60	-1	1,922	-0.05%
2018/04/27	0	0.00	1	75.80	75.50	-1	1,860	-0.05%
2018/04/18	1	71.30	2	69.40	69.10	-1	1,990	-0.05%
2018/04/17	1	71.10	1	71.90	72.00	0	1,978	0.00%
2018/04/16	1	73.20	1	74.90	71.70	0	1,993	0.00%
2018/04/13	1	73.50	0	0.00	73.40	1	1,978	0.05%
2018/04/11	1	73.30	1	73.50	73.50	0	1,962	0.00%
2018/04/10	5	75.80	1	74.60	74.10	4	1,953	0.20%
2018/04/09	20	80.25	0	0.00	79.40	20	1,879	1.06%
2018/04/02	1	82.90	0	0.00	82.60	1	1,882	0.05%
2018/03/26	1	79.50	1	80.40	80.40	0	1,811	0.00%
2018/03/23	3	78.67	3	79.27	78.70	0	1,790	0.00%
2018/03/22	15	81.60	15	81.50	81.60	0	1,744	0.00%
2018/03/19	10	81.10	0	0.00	81.00	10	1,627	0.61%
2018/03/15	13	83.21	2	83.50	83.30	11	1,470	0.75%
2018/03/14	24	87.52	1	85.70	86.10	23	1,382	1.66%
2018/03/12	10	89.40	0	0.00	89.60	10	1,281	0.78%
2018/03/09	10	89.00	0	0.00	89.90	10	1,287	0.78%
2018/01/16	2	113.00	0	0.00	112.50	2	877	0.23%
2018/01/10	1	127.50	1	129.00	127.00	0	771	0.00%