卜蜂 (1215)-康和-台南券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	106.00	0	0.00	106.50	0	515	0.01%
2024/05/10	2	105.50	0	0.00	105.50	2	505	0.40%
2024/05/03	0	0.00	1	105.50	105.50	-1	457	-0.22%
2024/04/25	0	0.00	0	104.00	104.00	0	452	0.00%
2024/04/19	0	103.00	0	0.00	103.50	0	449	0.00%
2024/04/18	0	105.50	0	0.00	104.50	0	444	0.00%
2024/04/15	0	106.00	0	0.00	105.00	0	429	0.00%
2024/04/10	0	0.00	0	111.00	109.50	0	421	0.00%
2024/03/29	1	111.00	0	0.00	112.00	1	392	0.25%
2024/02/21	0	0.00	2	97.10	97.30	-2	295	-0.68%
2024/02/16	1	95.21	0	0.00	95.10	1	292	0.35%
2024/01/30	0	96.60	0	0.00	95.80	0	293	0.01%
2024/01/03	0	0.00	1.1	95.43	95.80	-1.1	323	-0.34%
2023/12/26	0	96.10	0	0.00	96.50	0	355	0.01%
2023/12/18	0	0.00	0	96.30	96.30	0	361	0.00%
2023/12/08	0	94.90	0	0.00	94.80	0	516	0.01%
2023/12/01	0	95.70	0	0.00	95.80	0	536	0.00%
2023/11/29	0	94.90	0	0.00	94.60	0	530	0.00%
2023/11/21	0	0.00	1.1	93.59	93.30	-1.1	561	-0.20%
2023/11/20	0	0.00	1	92.90	93.00	-1	562	-0.18%
2023/11/17	1	92.20	0	0.00	92.30	1	564	0.18%
2023/11/14	1	92.10	0	0.00	92.10	1	585	0.17%
2023/11/13	0	92.40	0	0.00	92.20	0	604	0.00%
2023/10/23	0	91.60	0	0.00	91.10	0	754	0.00%
2023/10/20	0	92.80	0	0.00	92.60	0	757	0.00%
2023/10/18	0	94.40	0	0.00	94.00	0	773	0.00%
2023/10/05	1	93.40	0	0.00	93.50	1	820	0.12%
2023/10/03	0	0.00	1	94.50	94.40	-1	825	-0.12%
2023/09/20	0	0.00	0	97.10	97.20	0	900	0.00%
2023/09/14	1	98.10	1	98.10	97.50	0	965	0.00%
2023/09/07	1	96.30	0	0.00	96.10	1	1,023	0.10%
2023/09/05	2	97.50	0	0.00	97.50	2	1,038	0.19%
2023/08/17	0	0.00	9	97.60	96.80	-9	1,100	-0.82%
2023/08/16	0	0.00	2	95.95	96.90	-2	1,105	-0.18%
2023/08/15	0	0.00	2	93.90	94.30	-2	1,075	-0.19%
2023/08/11	0	93.30	2	93.10	92.80	-2	1,090	-0.18%
2023/08/10	2	93.10	2	94.20	93.00	0	1,100	0.00%
2023/08/08	2	94.05	3	95.27	93.80	-1	1,114	-0.09%
2023/08/07	0	0.00	1	93.10	93.40	-1	1,126	-0.09%
2023/08/04	1	91.90	0	0.00	92.00	1	1,162	0.09%
2023/08/02	1	93.10	0	0.00	93.30	1	1,233	0.08%
2023/07/31	1	93.80	0	0.00	93.40	1	1,299	0.08%
2023/07/27	1	93.90	0	0.00	94.00	1	1,444	0.07%
2023/07/26	0	0.00	1	94.40	94.40	-1	1,485	-0.07%
2023/07/25	3	93.20	0	0.00	93.00	3	1,487	0.20%
2023/07/24	1	93.10	1	94.30	93.90	0	1,488	0.00%
2023/07/21	2	93.40	1	95.00	93.50	1	1,496	0.07%
2023/07/20	0	0.00	1	94.30	94.70	-1	1,560	-0.06%
2023/07/19	0	0.00	5	93.20	92.90	-5	1,567	-0.32%
2023/07/18	2	91.40	0	0.00	91.30	2	1,576	0.13%
2023/07/17	1	91.30	1	92.30	92.60	0	1,602	0.00%
2023/07/14	0	0.00	1	91.80	91.30	-1	1,620	-0.06%
2023/07/13	1	91.20	0	0.00	91.00	1	1,662	0.06%
2023/07/11	1	91.60	0	0.00	92.00	1	1,773	0.06%
2023/07/10	0	0.00	1	92.10	91.90	-1	1,801	-0.06%
2023/07/04	6	90.97	0	0.00	90.60	6	1,805	0.33%
2023/07/03	2	92.60	0	0.00	92.30	2	1,790	0.11%
2023/06/28	0	0.00	0.1	95.10	95.60	-0.1	1,760	-0.01%
2023/06/20	0	0.00	1.1	95.56	94.50	-1.1	1,707	-0.06%
2023/06/19	1	92.30	1	93.20	94.30	0	1,658	0.00%
2023/06/15	0	95.30	0	0.00	96.00	0	1,548	0.00%
2023/06/14	0	0.00	0.1	94.40	95.00	-0.1	1,511	-0.01%
2023/06/09	0	0.00	1	93.40	93.40	-1	1,495	-0.07%
2023/06/07	0	0.00	2	92.65	92.70	-2	1,533	-0.13%
2023/06/02	0	0.00	1	91.80	91.20	-1	1,581	-0.06%
2023/06/01	0	0.00	1	90.90	90.70	-1	1,640	-0.06%
2023/05/30	1	89.71	0	0.00	89.60	1	1,741	0.06%
2023/05/25	1.1	90.23	0	0.00	90.60	1.1	1,892	0.06%
2023/05/24	3	90.90	0	0.00	91.00	3	1,890	0.16%
2023/05/23	3	91.83	0	0.00	92.00	3	1,880	0.16%
2023/05/22	1	91.90	1	92.90	92.20	0	1,880	0.00%
2023/05/19	3	91.90	0	0.00	91.70	3	1,857	0.16%
2023/05/17	1	91.90	0	0.00	92.30	1	1,835	0.05%
2023/05/10	0	95.15	0	0.00	94.90	0	1,755	0.00%
2023/05/09	0	95.60	1	95.80	95.40	-1	1,718	-0.06%
2023/05/08	0	0.00	5	98.00	98.90	-5	1,645	-0.30%
2023/05/04	1	97.50	0	0.00	97.90	1	1,571	0.06%
2023/05/03	0	0.00	1	93.00	94.60	-1	1,445	-0.07%
2023/05/02	0	0.00	1	91.50	93.70	-1	1,423	-0.07%
2023/04/25	1.6	91.94	6	90.60	90.60	-4.4	1,346	-0.32%
2023/04/21	0.2	93.00	0	0.00	93.00	0.2	1,257	0.02%
2023/04/20	0.3	94.00	2.2	92.40	92.30	-1.9	1,228	-0.16%
2023/04/19	0.5	94.70	2	94.90	94.20	-1.5	1,204	-0.12%
2023/04/18	4	96.05	4	96.73	94.90	0	1,170	0.00%
2023/04/17	0	0.00	4	94.23	95.00	-4	1,119	-0.36%
2023/04/14	1	88.70	1	89.00	88.80	0	1,037	0.00%
2023/04/10	0	0.00	1	85.30	85.70	-1	963	-0.10%
2023/04/06	1	84.90	1	85.30	84.90	0	949	0.00%
2023/03/28	1	82.21	0	0.00	82.50	1	938	0.11%
2023/03/22	0	0.00	2.2	82.59	82.70	-2.2	947	-0.23%
2023/03/16	1	81.52	0	0.00	81.70	1	937	0.11%
2023/03/15	1	82.70	1	83.30	82.30	0	926	0.00%
2023/03/14	0	82.30	1	82.50	82.40	-1	922	-0.11%
2023/03/13	0	82.80	0	0.00	82.60	0	913	0.00%
2023/03/10	2	84.80	3	85.77	83.60	-1	886	-0.11%
2023/03/09	0	0.00	1	85.00	85.00	-1	849	-0.12%
2023/03/06	1	83.90	0	0.00	83.50	1	777	0.13%
2023/03/02	6	83.13	12	83.64	82.60	-6	682	-0.88%
2023/03/01	12	84.51	0	0.00	83.90	12	595	2.01%
2023/02/24	0.2	80.20	8	80.20	80.40	-7.8	423	-1.85%
2023/02/23	6	79.33	0	0.00	79.50	6	409	1.46%
2023/02/20	3.3	79.14	3	79.80	79.30	0.3	396	0.09%
2023/02/17	0	79.00	0	0.00	78.70	0	390	0.01%
2023/02/16	0	79.10	0	0.00	78.90	0	390	0.01%
2023/02/14	0	79.10	0	0.00	78.90	0	393	0.01%
2023/02/13	0	79.00	0	0.00	78.70	0	393	0.01%
2023/02/10	1	79.20	0	0.00	79.40	1	385	0.26%
2023/02/07	0	0.00	1	80.20	80.00	-1	380	-0.26%
2023/02/01	3	78.81	0	0.00	78.90	3	357	0.85%
2023/01/30	0.1	79.20	0	0.00	78.90	0.1	348	0.01%
2023/01/11	1	79.10	0	0.00	79.10	1	389	0.26%
2023/01/09	0	78.70	0.1	78.80	78.90	-0.1	384	-0.02%
2022/12/21	1	77.30	0	0.00	77.00	1	345	0.29%
2022/12/16	0	77.40	0	0.00	77.60	0	328	0.00%
2022/12/15	0	77.40	0	0.00	77.20	0	321	0.01%
2022/12/14	0	0.00	0	77.80	77.30	0	312	0.00%
2022/12/08	0	78.70	0	0.00	78.00	0	306	0.00%
2022/11/24	0.3	78.20	0	0.00	78.40	0.3	290	0.11%
2022/11/23	0	77.70	0	0.00	77.60	0	287	0.01%
2022/11/17	0	77.50	0	0.00	77.80	0	325	0.01%
2022/11/10	0	77.60	18	77.10	77.20	-18	331	-5.41%
2022/11/04	1	76.70	0	0.00	77.00	1	345	0.29%
2022/10/20	0	75.00	0	0.00	76.50	0	362	0.00%
2022/10/18	0.1	78.00	0	0.00	77.70	0.1	327	0.04%
2022/10/17	2.7	78.52	0	0.00	78.50	2.7	324	0.84%
2022/10/13	0	77.80	2	77.65	78.10	-2	321	-0.61%
2022/10/11	0.1	78.00	0	0.00	77.90	0.1	314	0.02%
2022/09/23	1	79.70	0.2	80.10	79.80	0.8	344	0.25%
2022/08/31	0	0.00	0.1	80.48	80.60	-0.1	355	-0.03%
2022/08/23	1	82.90	0	0.00	83.00	1	316	0.32%
2022/07/22	0.1	76.30	0	0.00	75.90	0.1	302	0.02%
2022/07/19	0.1	75.06	0	0.00	75.40	0.1	315	0.03%
2022/07/18	0.1	74.62	0	0.00	75.00	0.1	319	0.03%
2022/07/15	0.1	75.30	0	0.00	74.80	0.1	327	0.02%
2022/07/14	0.1	75.70	0	0.00	75.50	0.1	327	0.02%
2022/07/13	0	75.50	0	0.00	75.60	0	330	0.01%
2022/07/12	0.1	75.65	0	0.00	75.20	0.1	346	0.02%
2022/07/11	0.1	76.96	0	0.00	76.40	0.1	368	0.02%
2022/07/08	0.1	77.20	0	0.00	76.80	0.1	372	0.02%
2022/07/07	0.1	77.41	0	0.00	77.00	0.1	372	0.02%
2022/07/06	0.1	77.81	0	0.00	77.20	0.1	371	0.03%
2022/07/05	0.1	78.50	0	0.00	78.20	0.1	371	0.03%
2022/07/01	0	0.00	1	79.81	79.90	-1	368	-0.28%
2022/06/30	0	0.00	0.1	81.10	80.90	-0.1	366	-0.01%
2022/06/21	0.2	81.50	0	0.00	81.10	0.2	373	0.05%
2022/06/17	1	81.50	0	0.00	80.80	1	372	0.27%
2022/06/08	1	81.90	0	0.00	82.10	1	423	0.24%
2022/06/01	0	82.20	0	0.00	82.10	0	454	0.00%
2022/05/20	0	0.00	1	79.80	80.00	-1	470	-0.21%
2022/05/17	0	79.60	0	0.00	79.40	0	484	0.00%
2022/05/12	0	79.90	0	0.00	78.50	0	495	0.00%
2022/05/11	0	80.30	0	0.00	80.10	0	494	0.00%
2022/04/27	0.1	80.50	0	0.00	80.00	0.1	573	0.01%
2022/04/18	1	83.10	0	0.00	81.20	1	583	0.17%
2022/04/12	0	80.90	0	0.00	80.50	0	544	0.00%
2022/04/01	0	81.50	0	0.00	81.10	0	533	0.01%
2022/03/17	1	81.30	0	0.00	81.40	1	508	0.20%
2022/03/15	0.1	81.10	0	0.00	80.60	0.1	497	0.01%
2022/02/21	0	0.00	1	85.90	85.80	-1	508	-0.20%
2022/02/15	1	85.60	2	85.75	84.50	-1	519	-0.19%
2022/02/14	0	0.00	1	83.70	84.10	-1	514	-0.19%
2022/02/11	4	84.40	0	0.00	84.10	4	517	0.77%
2022/02/09	8	84.26	0	0.00	84.90	8	526	1.52%
2022/02/07	7	84.69	2	84.60	85.10	5	505	0.99%
2022/01/24	0	0.00	1	81.70	82.40	-1	460	-0.22%
2022/01/17	2	82.40	0	0.00	82.40	2	446	0.45%
2022/01/14	0	0.00	1	82.20	82.00	-1	439	-0.23%
2022/01/11	2	81.40	2	81.50	81.50	0	433	0.00%
2021/12/28	0	0.00	2	80.80	80.60	-2	426	-0.47%
2021/12/27	2	80.20	0	0.00	80.30	2	430	0.46%
2021/12/07	1	80.30	1	80.20	80.10	0	524	0.00%
2021/12/06	1	80.10	0	0.00	80.20	1	524	0.19%
2021/11/30	0	0.00	0.1	80.80	80.90	-0.1	525	-0.01%
2021/11/19	1.4	81.16	0	0.00	81.50	1.4	499	0.28%
2021/11/08	0.1	81.00	0	0.00	80.70	0.1	473	0.01%
2021/11/02	0	80.40	0	0.00	80.10	0	479	0.00%
2021/10/26	0	0.00	1	80.20	80.40	-1	496	-0.20%
2021/09/30	0	0.00	0.1	80.30	80.10	-0.1	628	-0.01%
2021/09/27	2.1	81.41	0	0.00	81.70	2.1	630	0.33%
2021/09/13	0.1	80.00	0	0.00	79.90	0.1	877	0.01%
2021/09/07	0.1	79.70	0	0.00	79.60	0.1	947	0.01%
2021/09/01	0	0.00	1	81.00	80.60	-1	987	-0.10%
2021/08/24	0	0.00	2	78.60	78.50	-2	1,014	-0.20%
2021/08/18	1	77.00	0	0.00	77.40	1	1,040	0.10%
2021/08/16	2	77.60	1	77.50	77.50	1	1,042	0.10%
2021/08/13	0.1	78.10	0.1	78.20	78.00	0	1,043	0.00%
2021/08/11	0.1	78.70	0	0.00	78.70	0.1	1,047	0.01%
2021/08/02	1	79.50	3	79.20	79.50	-2	1,278	-0.16%
2021/07/28	3	78.03	0	0.00	78.00	3	1,300	0.23%
2021/07/15	0	0.00	2	79.10	79.60	-2	1,520	-0.13%
2021/07/14	3	78.13	0	0.00	78.20	3	1,533	0.20%
2021/07/09	0.1	80.30	0	0.00	80.00	0.1	1,559	0.00%
2021/07/08	0	0.00	10	79.90	80.10	-10	1,556	-0.64%
2021/07/01	0.1	81.10	0	0.00	80.80	0.1	1,557	0.01%
2021/06/28	0	0.00	1	82.00	82.00	-1	1,532	-0.07%
2021/06/25	1	85.90	0.2	86.30	86.00	0.8	1,476	0.06%
2021/06/24	1	86.40	0	0.00	85.90	1	1,423	0.07%
2021/06/23	2	85.70	0	0.00	86.20	2	1,397	0.14%
2021/06/22	2	85.00	4	84.40	85.00	-2	1,363	-0.15%
2021/05/31	0	0.00	5	79.40	79.60	-5	1,323	-0.38%
2021/05/19	3	77.37	1	77.50	77.30	2	1,313	0.15%
2021/05/17	3	77.13	3	76.83	76.40	0	1,306	0.00%
2021/05/13	1	79.30	1	78.20	77.90	0	1,219	0.00%
2021/05/12	0	0.00	3	74.60	76.50	-3	1,176	-0.26%
2021/05/11	5	78.30	5	78.50	78.50	0	1,130	0.00%
2021/05/10	10.2	80.13	6	80.33	80.50	4.2	1,098	0.38%
2021/05/06	4	79.20	0	0.00	78.50	4	1,091	0.37%
2021/04/28	0	0.00	9	79.34	81.50	-9	981	-0.92%
2021/04/27	5	78.20	5	78.70	78.00	0	929	0.00%
2021/04/26	5	77.60	0	0.00	78.00	5	925	0.54%
2021/04/19	0.6	78.79	5	77.20	79.20	-4.4	897	-0.49%
2021/04/16	0.2	76.30	0	0.00	76.30	0.2	855	0.02%
2021/04/14	3	75.70	0	0.00	75.60	3	852	0.35%
2021/04/12	5	74.90	0	0.00	75.00	5	874	0.57%
2021/04/09	4	75.10	0	0.00	75.10	4	918	0.44%
2021/04/01	0	0.00	0.8	76.70	76.20	-0.8	991	-0.08%
2021/03/22	0.1	75.50	5	74.90	75.50	-4.9	948	-0.52%
2021/03/19	0.1	75.00	0	0.00	74.70	0.1	949	0.01%
2021/03/16	2	74.10	0	0.00	74.40	2	967	0.21%
2021/03/15	3	74.60	0	0.00	74.30	3	966	0.31%
2021/03/10	1	75.20	0	0.00	75.20	1	958	0.10%
2021/03/09	0	0.00	2	74.60	75.10	-2	954	-0.21%
2021/03/04	2	73.10	0	0.00	73.40	2	918	0.22%
2021/02/17	0	0.00	0.5	72.00	71.80	-0.5	933	-0.05%
2021/01/26	0	0.00	3	71.50	71.50	-3	1,017	-0.29%
2021/01/20	0	0.00	0.3	70.75	70.30	-0.3	997	-0.03%
2021/01/08	0	0.00	0	73.50	72.80	0	916	0.00%
2021/01/05	0.2	73.40	0	0.00	72.90	0.2	880	0.02%
2020/12/31	0	0.00	1	72.80	72.40	-1	814	-0.12%
2020/12/30	0.2	72.40	0	0.00	72.40	0.2	801	0.02%
2020/12/29	0	0.00	1	73.70	72.50	-1	790	-0.13%
2020/12/28	1	73.00	0	0.00	73.10	1	762	0.13%
2020/12/25	0.2	70.90	0	0.00	70.70	0.2	700	0.03%
2020/12/07	0	0.00	1	71.70	71.30	-1	711	-0.14%
2020/12/01	1	71.00	0	0.00	71.10	1	695	0.14%
2020/11/18	1	71.70	0	0.00	71.70	1	804	0.12%
2020/11/03	0	0.00	2	69.50	69.60	-2	990	-0.20%
2020/10/30	0	0.00	1	68.80	68.70	-1	982	-0.10%
2020/10/28	0	0.00	5	69.10	69.10	-5	984	-0.51%
2020/10/27	0	0.00	1	68.70	68.80	-1	988	-0.10%
2020/10/19	0.2	67.90	0	0.00	67.70	0.2	1,016	0.02%
2020/10/08	2	67.30	0	0.00	67.70	2	1,059	0.19%
2020/09/24	0	65.50	0	0.00	65.00	0	1,125	0.00%
2020/09/21	10	68.40	0	0.00	67.70	10	1,144	0.87%
2020/09/11	1	66.30	0	0.00	66.00	1	1,350	0.08%
2020/09/08	5	68.00	0	0.00	68.00	5	1,375	0.36%
2020/09/01	1	67.60	0	0.00	67.80	1	1,420	0.07%
2020/08/26	0	0.00	35	71.35	71.20	-35	1,370	-2.55%
2020/08/25	5	71.80	0	0.00	71.60	5	1,375	0.36%
2020/08/24	40	72.38	0	0.00	72.10	40	1,387	2.88%
2020/08/21	0	0.00	0.6	72.90	72.80	-0.6	1,382	-0.04%
2020/08/19	0	0.00	2	73.20	73.20	-2	1,354	-0.15%
2020/08/11	1	71.70	71	70.55	70.30	-70	1,392	-5.03%
2020/08/07	20	70.18	0	0.00	69.30	20	1,392	1.44%
2020/08/06	40	68.24	0	0.00	68.30	40	1,398	2.86%
2020/08/05	10	67.18	0	0.00	67.50	10	1,443	0.69%
2020/07/24	0	0.00	62	67.77	67.50	-62	1,700	-3.65%
2020/07/22	0	0.00	1	68.10	68.00	-1	1,704	-0.06%
2020/07/20	0	0.00	8	68.30	68.00	-8	1,701	-0.47%
2020/07/17	51	69.27	1	68.50	68.20	50	1,703	2.94%
2020/07/16	1	69.30	1	68.80	69.10	0	1,714	0.00%
2020/07/15	20	68.65	0	0.00	68.30	20	1,701	1.18%
2020/07/13	1.1	68.40	0	0.00	68.40	1.1	1,713	0.06%
2020/07/10	0	0.00	2	67.60	68.00	-2	1,729	-0.12%
2020/07/07	1	69.00	0	0.00	68.00	1	1,740	0.06%
2020/06/29	1	67.10	0	0.00	67.30	1	1,752	0.06%
2020/06/24	2	72.00	0	0.00	72.20	2	1,731	0.12%
2020/05/26	0	0.00	12	73.07	73.00	-12	1,578	-0.76%
2020/05/25	1	72.25	1	73.70	73.70	0	1,562	0.00%
2020/05/22	11	71.60	1	72.00	71.50	10	1,511	0.66%
2020/05/21	1	71.10	1	71.30	71.20	0	1,483	0.00%
2020/05/20	1	71.10	1	70.80	70.80	0	1,463	0.00%
2020/05/19	0	0.00	1	71.00	71.00	-1	1,451	-0.07%
2020/05/15	0	0.00	1	70.10	70.30	-1	1,435	-0.07%
2020/05/14	0	0.00	0	70.60	70.60	0	1,395	0.00%
2020/05/12	0	0.00	1	70.90	71.00	-1	1,300	-0.08%
2020/05/11	0	0.00	2	70.20	70.50	-2	1,255	-0.16%
2020/05/08	2	69.35	0	0.00	69.90	2	1,201	0.17%
2020/05/06	1	67.00	1	67.00	67.00	0	1,100	0.00%
2020/05/05	1	64.90	3	64.73	65.10	-2	1,039	-0.19%
2020/05/04	0.5	63.80	1	63.70	63.60	-0.5	1,011	-0.05%
2020/04/30	0	0.00	1	63.20	63.10	-1	1,007	-0.10%
2020/04/29	0	0.00	2	63.90	63.00	-2	1,015	-0.20%
2020/04/28	0	0.00	2	62.40	62.90	-2	1,004	-0.20%
2020/04/24	1	61.50	0	0.00	61.50	1	1,018	0.10%
2020/04/23	0	0.00	3	62.10	62.00	-3	1,020	-0.29%
2020/04/22	2	61.40	0	0.00	61.40	2	1,015	0.20%
2020/04/21	2	60.80	0	0.00	61.00	2	1,011	0.20%
2020/04/14	0	0.00	2	61.90	61.70	-2	954	-0.21%
2020/04/13	0	0.00	2	61.60	61.10	-2	948	-0.21%
2020/04/10	3	60.60	2	60.80	60.50	1	950	0.11%
2020/04/07	0	0.00	2	59.80	59.60	-2	945	-0.21%
2020/04/06	2	58.70	0	0.00	59.20	2	936	0.21%
2020/04/01	0	0.00	2	60.80	59.20	-2	932	-0.21%
2020/03/30	2	58.50	2	60.30	59.10	0	880	0.00%
2020/03/27	0.1	55.50	0	0.00	55.30	0.1	848	0.01%
2020/03/26	0	0.00	3	55.40	55.20	-3	888	-0.34%
2020/03/25	1	55.00	0	0.00	55.00	1	918	0.11%
2020/03/23	0	0.00	25	53.18	53.60	-25	918	-2.72%
2020/03/20	0	0.00	9	51.79	52.40	-9	917	-0.98%
2020/03/19	9	49.30	0	0.00	47.65	9	897	1.00%
2020/03/18	0	0.00	1	51.20	51.00	-1	881	-0.11%
2020/03/17	14	51.46	0	0.00	51.40	14	871	1.61%
2020/03/16	0	0.00	2	55.00	53.50	-2	857	-0.23%
2020/03/13	6	52.05	0	0.00	54.40	6	850	0.71%
2020/03/12	17	57.62	0	0.00	57.20	17	819	2.07%
2020/03/11	0	0.00	2	61.10	59.90	-2	807	-0.25%
2020/03/10	5	58.08	0	0.00	59.40	5	805	0.62%
2020/03/09	1.1	61.07	0	0.00	60.30	1.1	793	0.14%
2020/03/06	3	61.70	0	0.00	61.70	3	781	0.38%
2020/02/27	0.1	62.30	1	61.70	62.20	-1	831	-0.11%
2020/02/25	2	62.20	0	0.00	62.40	2	831	0.24%
2020/02/21	0	0.00	5	62.80	62.60	-5	834	-0.60%
2020/02/18	7	63.69	4	63.73	63.40	3	861	0.35%
2020/02/14	0.1	62.20	0	0.00	61.90	0.1	880	0.01%
2020/02/13	0	0.00	1	61.70	61.80	-1	876	-0.11%
2020/02/11	1	61.50	0	0.00	61.90	1	885	0.11%
2020/02/07	0	0.00	1	62.20	62.10	-1	905	-0.11%
2020/02/04	3	62.00	0	0.00	61.30	3	946	0.32%
2020/02/03	1	61.00	0	0.00	61.20	1	942	0.11%
2020/01/17	1	66.00	0	0.00	66.00	1	901	0.11%
2020/01/13	0	0.00	1	65.70	65.80	-1	939	-0.11%
2020/01/06	1	65.10	0	0.00	65.00	1	1,052	0.10%
2019/12/20	0	0.00	2	66.25	66.60	-2	1,070	-0.19%
2019/12/18	2	64.95	0	0.00	65.50	2	1,064	0.19%
2019/12/13	0	0.00	1	66.00	66.00	-1	1,101	-0.09%
2019/12/06	0	0.00	5	66.30	66.50	-5	1,181	-0.42%
2019/12/04	0	0.00	2	66.20	66.30	-2	1,234	-0.16%
2019/11/27	0	0.00	13	66.18	66.50	-13	1,280	-1.02%
2019/11/25	2	64.90	0	0.00	65.00	2	1,268	0.16%
2019/11/19	0	0.00	1	64.50	64.70	-1	1,342	-0.07%
2019/11/13	1	66.00	1	66.30	65.60	0	1,428	0.00%
2019/11/04	3	64.20	0	0.00	65.40	3	1,507	0.20%
2019/11/01	2	64.30	0	0.00	64.30	2	1,529	0.13%
2019/10/31	1	65.10	0	0.00	65.50	1	1,545	0.06%
2019/10/29	1	65.50	0	0.00	65.40	1	1,622	0.06%
2019/10/22	0	0.00	4	66.20	66.10	-4	1,775	-0.23%
2019/10/17	2	65.00	0	0.00	65.30	2	1,813	0.11%
2019/10/16	2	66.30	11	66.32	66.30	-9	1,792	-0.50%
2019/10/14	6	63.08	0	0.00	63.10	6	1,763	0.34%
2019/10/09	5	63.60	0	0.00	63.60	5	1,790	0.28%
2019/10/04	0	0.00	10	65.60	65.60	-10	1,846	-0.54%
2019/10/02	0	0.00	1	64.60	64.60	-1	1,872	-0.05%
2019/10/01	1	62.60	1	62.60	62.60	0	1,881	0.00%
2019/09/27	2	62.75	0	0.00	62.50	2	1,898	0.11%
2019/09/26	10	64.20	0	0.00	64.20	10	1,920	0.52%
2019/09/24	1	64.40	0	0.00	64.10	1	2,000	0.05%
2019/09/20	1	65.20	0	0.00	65.00	1	2,084	0.05%
2019/09/18	1	67.20	0	0.00	66.80	1	2,495	0.04%
2019/09/17	1	66.40	1	66.60	66.60	0	2,576	0.00%
2019/09/16	2	65.95	1	65.40	65.50	1	2,642	0.04%
2019/09/11	10	65.30	0	0.00	65.30	10	2,623	0.38%
2019/09/09	1	66.20	1	66.80	66.50	0	2,612	0.00%
2019/09/03	1	68.30	0	0.00	68.10	1	2,644	0.04%
2019/08/28	0	0.00	1	70.10	70.00	-1	2,676	-0.04%
2019/08/26	0	0.00	1	70.50	70.10	-1	2,687	-0.04%
2019/08/23	1	68.80	0	0.00	69.00	1	2,687	0.04%
2019/08/22	1	70.90	1	70.00	70.70	0	2,711	0.00%
2019/08/20	1	69.10	0	0.00	69.30	1	2,749	0.04%
2019/08/15	1	69.70	0	0.00	69.60	1	2,798	0.04%
2019/08/12	0	0.00	4	72.90	72.30	-4	3,090	-0.13%
2019/08/06	0	0.00	1	72.40	73.00	-1	3,126	-0.03%
2019/08/05	0	0.00	1	74.30	71.50	-1	3,176	-0.03%
2019/07/31	2	74.10	2	73.70	74.00	0	3,225	0.00%
2019/07/25	1	71.40	0	0.00	71.40	1	3,171	0.03%
2019/07/22	1	69.10	1	68.20	69.50	0	3,183	0.00%
2019/07/18	1	67.20	0	0.00	67.10	1	3,241	0.03%
2019/07/15	2	67.00	1	66.50	66.90	1	3,273	0.03%
2019/07/09	0	0.00	1	69.50	69.20	-1	3,205	-0.03%
2019/07/04	0	0.00	1	69.50	69.40	-1	3,129	-0.03%
2019/07/03	1	68.40	0	0.00	68.40	1	3,116	0.03%
2019/06/26	3	71.30	3	71.90	72.00	0	2,849	0.00%
2019/06/25	1	69.90	2	71.25	71.50	-1	2,744	-0.04%
2019/06/06	0	0.00	1	64.80	63.70	-1	1,983	-0.05%
2019/06/04	1	64.50	0	0.00	64.70	1	1,944	0.05%
2019/05/28	1	65.60	1	65.90	65.90	0	1,829	0.00%
2019/05/23	1	63.00	1	62.80	62.80	0	1,730	0.00%
2019/05/21	1	68.50	3	67.50	66.70	-2	1,626	-0.12%
2019/05/20	0	66.60	3	66.50	66.80	-3	1,538	-0.19%
2019/05/17	2	66.20	2	65.35	65.00	0	1,463	0.00%
2019/05/13	0	0.00	3	63.13	63.20	-3	1,329	-0.23%
2019/05/10	0	0.00	2	60.70	60.90	-2	1,250	-0.16%
2019/05/07	0	0.00	1	59.50	60.20	-1	1,132	-0.09%
2019/05/03	1	57.80	0	0.00	58.00	1	1,037	0.10%
2019/05/02	3	58.30	0	0.00	58.40	3	1,023	0.29%
2019/04/29	2	58.90	0	0.00	59.00	2	986	0.20%
2019/04/26	0	0.00	7	56.93	57.10	-7	928	-0.75%
2019/04/25	2	57.80	0	0.00	57.70	2	911	0.22%
2019/04/24	0	0.00	5	56.80	57.40	-5	871	-0.57%
2019/04/23	2	55.80	0	0.00	55.80	2	813	0.25%
2019/04/22	1	56.00	2	55.70	55.60	-1	807	-0.12%
2019/04/17	0	0.00	1	54.30	54.30	-1	806	-0.12%
2019/04/10	1	52.80	0	0.00	53.30	1	1,108	0.09%
2019/03/27	5	51.40	0	0.00	51.40	5	1,457	0.34%
2019/03/20	0	0.00	5	52.10	52.00	-5	1,826	-0.27%
2019/03/19	3	52.17	2	52.50	52.10	1	1,830	0.05%
2019/03/14	0	0.00	1	52.80	52.80	-1	1,816	-0.06%
2019/03/12	2	52.20	0	0.00	52.00	2	1,819	0.11%
2019/03/11	3	52.03	0	0.00	51.90	3	1,817	0.17%
2019/03/08	0	0.00	1	52.80	52.80	-1	1,810	-0.06%
2019/03/05	3	53.60	0	0.00	53.60	3	1,807	0.17%
2019/02/27	1	53.50	0	0.00	53.50	1	1,802	0.06%
2019/02/18	1	55.10	0	0.00	54.70	1	1,746	0.06%
2019/02/12	1	55.80	2	55.75	55.80	-1	1,656	-0.06%
2019/01/28	0	0.00	1	53.90	54.50	-1	1,592	-0.06%
2019/01/16	0	0.00	1	53.60	53.50	-1	1,670	-0.06%
2019/01/15	1	53.80	0	0.00	53.80	1	1,667	0.06%
2019/01/07	1	55.70	0	0.00	55.50	1	1,551	0.06%
2019/01/04	1	57.50	1	55.50	55.50	0	1,518	0.00%
2018/12/27	0	0.00	1	54.50	54.30	-1	1,247	-0.08%
2018/12/24	1	55.80	1	56.10	55.00	0	1,125	0.00%
2018/12/22	7	53.61	12	54.55	54.80	-5	1,044	-0.48%
2018/12/21	7	51.94	2	51.90	52.50	5	942	0.53%
2018/12/20	1	50.90	0	0.00	51.50	1	912	0.11%
2018/12/19	1	52.20	0	0.00	51.40	1	889	0.11%
2018/12/18	0	0.00	1	55.70	52.80	-1	840	-0.12%
2018/12/17	0	0.00	3	53.20	55.00	-3	700	-0.43%
2018/12/14	4	51.85	1	51.40	51.50	3	595	0.50%
2018/12/13	1	48.70	1	48.75	48.80	0	519	0.00%
2018/12/12	1	46.50	0	0.00	46.50	1	495	0.20%
2018/12/06	0	0.00	5	45.05	44.70	-5	505	-0.99%
2018/11/30	0	0.00	9	45.20	44.85	-9	503	-1.79%
2018/11/20	0	0.00	1	44.80	44.50	-1	556	-0.18%
2018/11/06	0	0.00	1	44.30	43.80	-1	849	-0.12%
2018/10/26	1	40.70	0	0.00	40.80	1	805	0.12%
2018/10/23	3	46.32	0	0.00	45.90	3	778	0.39%
2018/09/07	0	0.00	1	50.70	50.60	-1	859	-0.12%
2018/09/04	2	52.00	0	0.00	52.00	2	857	0.23%
2018/08/29	5	52.10	0	0.00	52.20	5	869	0.57%
2018/08/28	10	53.25	1	52.20	53.10	9	860	1.05%
2018/08/21	0	0.00	1	50.40	50.00	-1	850	-0.12%
2018/08/20	1	50.20	0	0.00	50.30	1	845	0.12%
2018/08/17	1	49.55	0	0.00	49.40	1	839	0.12%
2018/08/16	0	0.00	15	48.08	49.10	-15	820	-1.83%
2018/08/15	1	49.45	1	53.20	49.55	0	786	0.00%
2018/08/14	5	53.40	0	0.00	53.40	5	695	0.72%
2018/08/08	1	57.30	1	57.80	57.10	0	596	0.00%
2018/08/07	0	0.00	5	56.80	56.80	-5	594	-0.84%
2018/07/23	0	0.00	5	57.26	57.30	-5	645	-0.77%
2018/07/17	0	0.00	8	57.70	57.60	-8	658	-1.21%
2018/07/16	1	58.30	7	58.10	58.10	-6	658	-0.91%
2018/07/12	1	58.10	1	57.60	58.50	0	672	0.00%
2018/07/10	7	59.20	0	0.00	59.10	7	658	1.06%
2018/06/29	0	0.00	7	60.10	60.10	-7	720	-0.97%
2018/06/15	0	0.00	1	60.40	60.50	-1	765	-0.13%
2018/06/08	1	60.20	0	0.00	60.30	1	806	0.12%
2018/06/06	1.5	60.83	0	0.00	60.80	1.5	831	0.18%
2018/06/04	0	0.00	2	60.85	60.50	-2	895	-0.22%
2018/06/01	1	60.20	0	0.00	59.90	1	900	0.11%
2018/05/30	1	58.30	0	0.00	58.40	1	930	0.11%
2018/05/11	1	60.30	0	0.00	60.50	1	1,232	0.08%
2018/05/10	0	0.00	1	59.60	59.80	-1	1,223	-0.08%
2018/05/04	1	62.60	0	0.00	62.60	1	1,189	0.08%
2018/04/27	1	63.30	0	0.00	63.20	1	1,207	0.08%
2018/04/16	2	62.60	0	0.00	62.70	2	1,415	0.14%
2018/04/11	2	63.60	0	0.00	63.50	2	1,407	0.14%
2018/04/03	0	0.00	10	64.80	65.00	-10	1,403	-0.71%
2018/03/19	0	0.00	1	66.70	66.20	-1	1,412	-0.07%
2018/03/13	0	0.00	3	68.00	67.80	-3	1,386	-0.22%
2018/03/09	3	67.70	1	68.40	68.40	2	1,374	0.15%
2018/03/08	0	0.00	3	69.23	68.50	-3	1,382	-0.22%
2018/03/07	0	0.00	1	68.00	67.60	-1	1,342	-0.07%
2018/03/05	2	68.00	0	0.00	67.50	2	1,369	0.15%
2018/03/02	1	70.70	0	0.00	69.20	1	1,363	0.07%
2018/03/01	0	0.00	2	69.45	69.60	-2	1,322	-0.15%
2018/02/27	1	68.50	0	0.00	67.20	1	1,246	0.08%
2018/02/26	0	0.00	2	67.85	67.90	-2	1,223	-0.16%
2018/02/23	1	64.90	0	0.00	64.20	1	1,148	0.09%
2018/02/08	3	64.20	0	0.00	65.20	3	1,154	0.26%
2018/02/07	0	0.00	1	64.10	64.00	-1	1,157	-0.09%
2018/02/06	1	62.30	1	63.70	62.30	0	1,160	0.00%
2018/02/02	1	66.30	0	0.00	65.90	1	1,127	0.09%
2018/02/01	1	66.30	1	65.90	65.90	0	1,142	0.00%
2018/01/30	2	66.10	2	65.65	65.60	0	1,163	0.00%
2018/01/23	1	66.20	0	0.00	66.10	1	1,158	0.09%
2018/01/22	2	66.70	2	66.50	66.70	0	1,149	0.00%
2018/01/19	1	67.60	0	0.00	67.20	1	1,151	0.09%
2018/01/18	7	67.50	3	68.27	67.90	4	1,140	0.35%
2018/01/17	3	66.23	8	67.18	67.80	-5	1,080	-0.46%
2018/01/15	1	65.10	0	0.00	64.60	1	1,014	0.10%
2018/01/11	0	0.00	11	64.97	65.10	-11	1,051	-1.05%
2018/01/09	0	0.00	1	64.90	65.00	-1	1,077	-0.09%
2018/01/08	0	0.00	5	65.00	65.00	-5	1,075	-0.46%
2018/01/03	1	64.70	0	0.00	64.50	1	1,099	0.09%
2018/01/02	4	64.73	5	64.80	64.70	-1	1,091	-0.09%