• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    82.4
  • 漲跌
    ▼1.4
  • 漲幅
    -1.67%
  • 成交量
    2,453張
  • 產業
    上市 食品類股

  • 1452人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一 (1216)籌碼相關－康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南 券商分點個股進出

康和-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.282.8000.0082.400.27,0860.00%
2024/12/2500.005283.5083.80-527,163-0.73%
2024/12/24083.2000.0083.4007,2700.00%
2024/12/23082.90283.0083.10-27,330-0.03%
2024/12/20881.3000.0081.0087,3210.11%
2024/12/19283.0000.0082.7027,1390.03%
2024/12/11085.1000.0085.4007,2310.00%
2024/12/10184.6000.0085.0017,2990.01%
2024/12/05185.5000.0085.6017,5550.01%
2024/12/0300.00186.1086.10-17,769-0.01%
2024/12/02185.2000.0085.6017,7850.01%
2024/11/290.185.0000.0084.500.17,8100.00%
2024/11/2700.00186.3086.50-18,062-0.01%
2024/11/22085.3000.0085.1008,1530.00%
2024/11/21085.5000.0085.5008,1380.00%
2024/11/201085.5000.0086.00108,0850.12%
2024/11/19183.40184.7084.7008,0230.00%
2024/11/18284.5000.0084.9027,9850.03%
2024/11/1300.00187.3086.90-17,917-0.01%
2024/11/12386.1300.0086.0037,9330.04%
2024/11/11186.9000.0087.0017,8950.01%
2024/11/08787.060.287.5087.306.87,9370.09%
2024/11/0500.00289.8090.20-28,351-0.02%
2024/10/3000.000.190.0089.70-0.18,9190.00%
2024/10/2800.002.190.2889.80-2.19,556-0.02%
2024/10/2400.00189.7989.80-19,836-0.01%
2024/10/2200.00089.0088.80010,1570.00%
2024/10/21089.10089.9089.50010,3300.00%
2024/10/1800.000.189.6889.70-0.110,4650.00%
2024/10/1700.000.189.4089.70-0.110,6030.00%
2024/10/1400.00187.7088.00-110,619-0.01%
2024/10/11186.5000.0086.60110,6630.01%
2024/10/0900.00287.7087.70-210,672-0.02%
2024/10/07186.5000.0087.20110,7070.01%
2024/10/04188.20187.1087.10010,6720.00%
2024/10/01286.30187.4089.00110,5660.01%
2024/09/2700.000.289.5088.70-0.210,5700.00%
2024/09/2600.00190.0089.60-110,581-0.01%
2024/09/2500.000.289.4689.70-0.210,5190.00%
2024/09/24188.809.189.3589.50-8.110,548-0.08%
2024/09/23087.900.187.9587.90010,6080.00%
2024/09/2000.000.487.9588.10-0.410,6370.00%
2024/09/1600.00086.4086.50010,7110.00%
2024/09/11085.9000.0086.10010,7560.00%
2024/09/1000.00785.8687.00-710,686-0.07%
2024/08/2200.00181.5082.00-111,090-0.01%
2024/08/21081.7000.0081.70011,1550.00%
2024/08/1600.00081.1081.20011,6170.00%
2024/08/0900.00281.4081.80-212,239-0.02%
2024/08/057.176.2900.0077.207.111,7250.06%
2024/08/02479.0000.0079.20411,4470.03%
2024/08/01778.89179.1079.90611,3330.05%
2024/07/31684.1300.0083.90610,8280.06%
2024/07/30584.6400.0085.70510,7970.05%
2024/07/29685.8300.0086.40610,8050.06%
2024/07/2300.001290.1088.50-1210,497-0.11%
2024/07/22087.901288.1288.30-1210,388-0.12%
2024/07/1900.004.286.9186.90-4.210,257-0.04%
2024/07/18187.1010.287.5287.40-9.210,173-0.09%
2024/07/1700.00284.8084.80-210,018-0.02%
2024/07/1600.00284.9084.90-210,060-0.02%
2024/07/1500.001086.0886.50-1010,004-0.10%
2024/07/11185.50485.5585.50-310,092-0.03%
2024/07/1000.00684.7084.70-610,177-0.06%
2024/07/0800.00283.9083.70-210,145-0.02%
2024/07/0400.0012.284.2084.20-12.210,123-0.12%
2024/06/2500.00283.3083.20-210,454-0.02%
2024/06/2400.000.582.0282.90-0.510,5330.00%
2024/06/1700.000.181.7081.70-0.110,5750.00%
2024/06/1400.001081.8281.70-1010,802-0.09%
2024/06/1200.00180.4080.30-110,939-0.01%
2024/06/11079.0000.0079.00011,0350.00%
2024/06/0600.002.780.0480.30-2.711,099-0.02%
2024/06/0500.000.179.4079.50-0.111,0840.00%
2024/06/04178.500.179.9079.300.911,0930.01%
2024/06/0300.000.379.6280.10-0.311,0380.00%
2024/05/3100.00180.1080.00-110,861-0.01%
2024/05/302.176.8100.0077.002.110,3930.02%
2024/05/29477.3500.0076.80410,2830.04%
2024/05/2700.000.179.9079.60-0.110,1320.00%
2024/05/24180.0000.0079.10110,0630.01%
2024/05/23580.767.381.1280.80-2.39,950-0.02%
2024/05/2200.001.180.2580.30-1.19,702-0.01%
2024/05/2100.001.179.2679.20-1.19,454-0.01%
2024/05/20177.2000.0077.9019,3150.01%
2024/05/1600.001.180.0979.80-1.19,061-0.01%
2024/05/1500.000.178.7079.10-0.18,9000.00%
2024/05/1400.00078.1078.3008,9010.00%
2024/05/13077.90077.9078.2008,8200.00%
2024/05/0800.00276.8077.00-28,756-0.02%
2024/05/0600.000.277.3077.60-0.28,5970.00%
2024/04/3000.000.277.2076.50-0.28,2730.00%
2024/04/2600.00176.8076.50-18,153-0.01%
2024/04/2300.00078.6078.4008,1450.00%
2024/04/2200.004.778.2178.90-4.78,194-0.06%
2024/04/1200.000.276.2076.80-0.27,5570.00%
2024/04/110.176.4000.0076.400.17,5390.00%
2024/04/08075.6000.0075.4007,5990.00%
2024/04/0100.00077.2076.5007,5630.00%
2024/03/2700.002.375.8576.60-2.36,992-0.03%
2024/03/22274.9000.0075.4026,9810.03%
2024/03/21076.4000.0076.6006,9610.00%
2024/03/2000.000.276.4576.50-0.26,9660.00%
2024/03/1800.00077.3076.3006,7140.00%
2024/03/1500.00277.6077.50-26,672-0.03%
2024/03/1400.000.278.0077.80-0.26,5340.00%
2024/03/13377.936.178.0978.00-3.16,418-0.05%
2024/03/12076.100.176.5176.60-0.16,2470.00%
2024/03/11076.10076.2076.6006,2710.00%
2024/03/0700.002.376.8576.80-2.36,384-0.04%
2024/03/0600.000.175.7876.50-0.16,5810.00%
2024/03/0500.00076.0075.9007,1470.00%
2024/03/0400.00075.9076.2007,4500.00%
2024/03/0100.00075.9075.8007,8080.00%
2024/02/2900.000.175.6476.70-0.18,1550.00%
2024/02/2700.002.275.4975.30-2.28,418-0.03%
2024/02/21076.300.175.8476.80-0.19,1100.00%
2024/02/2000.009.275.1176.10-9.29,087-0.10%
2024/02/19473.95474.2074.6009,0150.00%
2024/02/15073.1000.0073.5009,0410.00%
2024/02/0500.00173.1073.10-18,949-0.01%
2024/02/0100.00673.3073.50-68,933-0.07%
2024/01/3100.00272.4072.40-28,912-0.02%
2024/01/2600.00271.4071.50-29,043-0.02%
2024/01/25071.7000.0071.7009,1190.00%
2024/01/22470.8000.0070.6049,4090.04%
2024/01/18170.8000.0071.1019,5630.01%
2024/01/16370.83171.6071.2029,4730.02%
2024/01/15272.2000.0072.2029,4250.02%
2024/01/12271.9000.0072.6029,5090.02%
2024/01/11072.5000.0072.3009,5010.00%
2024/01/03472.60273.0073.0029,9460.02%
2024/01/02273.4500.0074.1029,8850.02%
2023/12/2900.00274.1074.50-29,925-0.02%
2023/12/2800.00273.8074.20-210,055-0.02%
學者稱北京4年內不會制定統一時間表 國台辦回應來了！Anue鉅亨－1天前
...詳全文
利率連3凍、統一成網家最大股東、鴻海停手收購日產 本周大事回顧Anue鉅亨－5天前
...詳全文
統一成網家最大股東 將拿下2席董事 詹宏志：業務上各自獨立Anue鉅亨－7天前
...詳全文
統一 相關文章