統一 (1216)-康和-台南券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.0
漲跌
▲3.0
漲幅
+3.90%
成交量
32,142張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	80.10	80.00	-1	10,861	-0.01%
2024/05/30	2.1	76.81	0	0.00	77.00	2.1	10,393	0.02%
2024/05/29	4	77.35	0	0.00	76.80	4	10,283	0.04%
2024/05/27	0	0.00	0.1	79.90	79.60	-0.1	10,132	0.00%
2024/05/24	1	80.00	0	0.00	79.10	1	10,063	0.01%
2024/05/23	5	80.76	7.3	81.12	80.80	-2.3	9,950	-0.02%
2024/05/22	0	0.00	1.1	80.25	80.30	-1.1	9,702	-0.01%
2024/05/21	0	0.00	1.1	79.26	79.20	-1.1	9,454	-0.01%
2024/05/20	1	77.20	0	0.00	77.90	1	9,315	0.01%
2024/05/16	0	0.00	1.1	80.09	79.80	-1.1	9,061	-0.01%
2024/05/15	0	0.00	0.1	78.70	79.10	-0.1	8,900	0.00%
2024/05/14	0	0.00	0	78.10	78.30	0	8,901	0.00%
2024/05/13	0	77.90	0	77.90	78.20	0	8,820	0.00%
2024/05/08	0	0.00	2	76.80	77.00	-2	8,756	-0.02%
2024/05/06	0	0.00	0.2	77.30	77.60	-0.2	8,597	0.00%
2024/04/30	0	0.00	0.2	77.20	76.50	-0.2	8,273	0.00%
2024/04/26	0	0.00	1	76.80	76.50	-1	8,153	-0.01%
2024/04/23	0	0.00	0	78.60	78.40	0	8,145	0.00%
2024/04/22	0	0.00	4.7	78.21	78.90	-4.7	8,194	-0.06%
2024/04/12	0	0.00	0.2	76.20	76.80	-0.2	7,557	0.00%
2024/04/11	0.1	76.40	0	0.00	76.40	0.1	7,539	0.00%
2024/04/08	0	75.60	0	0.00	75.40	0	7,599	0.00%
2024/04/01	0	0.00	0	77.20	76.50	0	7,563	0.00%
2024/03/27	0	0.00	2.3	75.85	76.60	-2.3	6,992	-0.03%
2024/03/22	2	74.90	0	0.00	75.40	2	6,981	0.03%
2024/03/21	0	76.40	0	0.00	76.60	0	6,961	0.00%
2024/03/20	0	0.00	0.2	76.45	76.50	-0.2	6,966	0.00%
2024/03/18	0	0.00	0	77.30	76.30	0	6,714	0.00%
2024/03/15	0	0.00	2	77.60	77.50	-2	6,672	-0.03%
2024/03/14	0	0.00	0.2	78.00	77.80	-0.2	6,534	0.00%
2024/03/13	3	77.93	6.1	78.09	78.00	-3.1	6,418	-0.05%
2024/03/12	0	76.10	0.1	76.51	76.60	-0.1	6,247	0.00%
2024/03/11	0	76.10	0	76.20	76.60	0	6,271	0.00%
2024/03/07	0	0.00	2.3	76.85	76.80	-2.3	6,384	-0.04%
2024/03/06	0	0.00	0.1	75.78	76.50	-0.1	6,581	0.00%
2024/03/05	0	0.00	0	76.00	75.90	0	7,147	0.00%
2024/03/04	0	0.00	0	75.90	76.20	0	7,450	0.00%
2024/03/01	0	0.00	0	75.90	75.80	0	7,808	0.00%
2024/02/29	0	0.00	0.1	75.64	76.70	-0.1	8,155	0.00%
2024/02/27	0	0.00	2.2	75.49	75.30	-2.2	8,418	-0.03%
2024/02/21	0	76.30	0.1	75.84	76.80	-0.1	9,110	0.00%
2024/02/20	0	0.00	9.2	75.11	76.10	-9.2	9,087	-0.10%
2024/02/19	4	73.95	4	74.20	74.60	0	9,015	0.00%
2024/02/15	0	73.10	0	0.00	73.50	0	9,041	0.00%
2024/02/05	0	0.00	1	73.10	73.10	-1	8,949	-0.01%
2024/02/01	0	0.00	6	73.30	73.50	-6	8,933	-0.07%
2024/01/31	0	0.00	2	72.40	72.40	-2	8,912	-0.02%
2024/01/26	0	0.00	2	71.40	71.50	-2	9,043	-0.02%
2024/01/25	0	71.70	0	0.00	71.70	0	9,119	0.00%
2024/01/22	4	70.80	0	0.00	70.60	4	9,409	0.04%
2024/01/18	1	70.80	0	0.00	71.10	1	9,563	0.01%
2024/01/16	3	70.83	1	71.60	71.20	2	9,473	0.02%
2024/01/15	2	72.20	0	0.00	72.20	2	9,425	0.02%
2024/01/12	2	71.90	0	0.00	72.60	2	9,509	0.02%
2024/01/11	0	72.50	0	0.00	72.30	0	9,501	0.00%
2024/01/03	4	72.60	2	73.00	73.00	2	9,946	0.02%
2024/01/02	2	73.45	0	0.00	74.10	2	9,885	0.02%
2023/12/29	0	0.00	2	74.10	74.50	-2	9,925	-0.02%
2023/12/28	0	0.00	2	73.80	74.20	-2	10,055	-0.02%
2023/12/22	2	73.30	0	0.00	73.10	2	10,040	0.02%
2023/12/21	2	73.60	2	74.20	73.70	0	9,932	0.00%
2023/12/19	2	73.50	2	74.10	73.80	0	9,669	0.00%
2023/12/18	0	0.00	2	74.40	74.20	-2	9,653	-0.02%
2023/12/15	0	0.00	3.1	74.41	73.70	-3.1	9,564	-0.03%
2023/12/13	4	73.80	0	0.00	73.20	4	9,325	0.04%
2023/12/12	2	74.10	4	74.75	74.00	-2	9,400	-0.02%
2023/12/11	2	73.90	0	0.00	74.10	2	9,405	0.02%
2023/12/08	0	0.00	0.1	73.97	74.10	-0.1	9,366	0.00%
2023/12/07	2	73.50	2	74.30	74.10	0	9,343	0.00%
2023/12/06	2	73.50	0.5	73.77	73.30	1.5	9,311	0.02%
2023/12/05	0	0.00	0.1	74.40	74.00	-0.1	9,243	0.00%
2023/12/04	0	0.00	2.1	74.50	74.40	-2.1	9,139	-0.02%
2023/12/01	2	72.70	8.6	73.86	74.30	-6.6	9,036	-0.07%
2023/11/30	2	72.20	2.2	72.99	73.00	-0.2	8,783	0.00%
2023/11/29	2	72.20	7.1	72.98	72.20	-5.1	8,269	-0.06%
2023/11/28	4	72.15	0	0.00	71.80	4	8,036	0.05%
2023/11/27	4	72.40	4	73.50	72.00	0	7,843	0.00%
2023/11/24	6	72.93	4.1	73.72	72.60	1.9	7,546	0.03%
2023/11/23	1.1	72.71	8	73.28	72.50	-6.9	7,211	-0.10%
2023/11/22	0	0.00	0.3	71.90	71.80	-0.3	6,919	0.00%
2023/11/21	0	0.00	5	72.18	71.90	-5	6,696	-0.07%
2023/11/20	0	0.00	1	71.40	71.50	-1	6,486	-0.02%
2023/11/16	0	0.00	3	71.20	71.10	-3	6,374	-0.05%
2023/11/14	0	0.00	1	70.00	70.00	-1	6,171	-0.02%
2023/11/13	1	69.90	0	0.00	69.80	1	6,269	0.02%
2023/11/09	0	0.00	1	70.60	70.40	-1	6,321	-0.02%
2023/11/08	0	0.00	1	70.10	70.10	-1	6,361	-0.02%
2023/11/07	1	69.60	0	0.00	69.70	1	6,363	0.02%
2023/11/06	0	0.00	1	70.50	70.20	-1	6,379	-0.02%
2023/11/02	0.1	69.50	0	0.00	69.30	0.1	6,396	0.00%
2023/10/30	0	67.29	1	67.40	67.60	-1	6,573	-0.01%
2023/10/27	1.1	67.40	0	0.00	67.30	1.1	6,593	0.02%
2023/10/26	0	67.40	0	0.00	67.30	0	6,634	0.00%
2023/10/25	2	67.60	0	0.00	67.60	2	6,561	0.03%
2023/10/23	0	67.79	0	0.00	67.70	0	6,583	0.00%
2023/10/20	1	67.50	0	0.00	67.60	1	6,580	0.02%
2023/10/19	0	68.90	0	0.00	68.60	0	6,636	0.00%
2023/10/18	0	69.30	0	0.00	68.60	0	6,725	0.00%
2023/10/13	1	68.91	0	0.00	69.00	1	6,788	0.02%
2023/10/11	0.1	70.00	0	0.00	70.00	0.1	6,723	0.00%
2023/10/06	0.2	68.70	0	0.00	68.70	0.2	6,580	0.00%
2023/10/04	9.7	68.18	0	0.00	67.70	9.7	6,550	0.15%
2023/10/03	0.1	70.00	0	0.00	69.80	0.1	6,387	0.00%
2023/09/28	0.1	70.10	0	0.00	70.10	0.1	6,658	0.00%
2023/09/27	20.2	70.30	20	70.10	70.30	0.2	6,657	0.00%
2023/09/26	5	69.88	5	70.20	70.10	0	6,676	0.00%
2023/09/22	42	69.79	42	69.95	69.80	0	6,760	0.00%
2023/09/21	17	70.66	11	71.50	69.80	6	6,798	0.09%
2023/09/20	10	70.90	11	71.10	70.90	-1	6,711	-0.01%
2023/09/19	0.1	71.00	0	0.00	70.70	0.1	6,706	0.00%
2023/09/18	15	70.76	13	70.90	70.90	2	6,804	0.03%
2023/09/14	10.1	70.60	10	70.82	70.60	0.1	7,013	0.00%
2023/09/12	2.2	70.40	0	0.00	70.70	2.2	7,472	0.03%
2023/09/11	67.1	70.51	67	70.68	70.50	0.1	7,492	0.00%
2023/09/07	0	70.36	0	0.00	70.20	0	7,577	0.00%
2023/09/06	9.3	70.21	0	0.00	70.30	9.3	7,575	0.12%
2023/09/05	68	70.96	68	70.50	71.00	0	7,533	0.00%
2023/09/04	68.1	70.50	68	70.83	70.80	0.1	7,549	0.00%
2023/09/01	54.1	70.89	51	71.29	70.70	3.1	7,595	0.04%
2023/08/31	70.1	71.59	67	70.70	70.70	3.1	7,572	0.04%
2023/08/30	68	72.80	66	72.60	72.80	2	7,397	0.03%
2023/08/29	0	0.00	2	72.20	72.40	-2	7,412	-0.03%
2023/08/28	69	70.99	67	71.10	71.10	2	7,379	0.03%
2023/08/25	69	71.14	68	71.10	71.10	1	7,658	0.01%
2023/08/24	13.1	71.72	10	71.70	71.70	3.1	7,702	0.04%
2023/08/23	27	71.79	27	72.28	72.20	0	7,707	0.00%
2023/08/22	40	71.83	41	71.80	71.80	-1	7,766	-0.01%
2023/08/21	58	72.07	55	72.40	72.20	3	7,798	0.04%
2023/08/18	1	72.40	0	0.00	72.40	1	7,861	0.01%
2023/08/17	0	0.00	1	73.10	72.80	-1	7,874	-0.01%
2023/08/14	1	72.00	1	72.00	72.80	0	7,868	0.00%
2023/08/11	0.1	72.12	2	72.20	72.30	-1.9	8,016	-0.02%
2023/08/10	2	70.21	0	0.00	70.70	2	8,035	0.03%
2023/08/09	2.1	70.82	0	0.00	71.10	2.1	7,998	0.03%
2023/08/08	1.1	70.90	0	0.00	71.00	1.1	7,982	0.01%
2023/08/07	0.2	71.78	0.1	72.00	71.70	0.1	7,900	0.00%
2023/08/04	9	71.60	0	0.00	71.10	9	7,845	0.12%
2023/08/02	2	75.50	2	75.90	76.20	0	7,623	0.00%
2023/08/01	1	75.50	0	0.00	76.50	1	7,502	0.01%
2023/07/31	2	75.55	0	0.00	75.30	2	7,372	0.03%
2023/07/27	2	76.10	2	76.80	76.40	0	7,249	0.00%
2023/07/25	2.1	75.71	0	0.00	75.60	2.1	7,257	0.03%
2023/07/21	1	75.90	0	0.00	75.60	1	7,204	0.01%
2023/07/19	0	0.00	1.1	76.47	76.40	-1.1	7,116	-0.02%
2023/07/18	0	0.00	1	76.30	76.10	-1	7,047	-0.01%
2023/07/17	1	76.00	0	0.00	75.70	1	7,008	0.01%
2023/07/14	0	0.00	1	75.70	75.60	-1	7,035	-0.01%
2023/07/12	1	74.30	0	0.00	74.80	1	7,002	0.01%
2023/07/11	1	74.30	0	0.00	74.80	1	6,950	0.01%
2023/07/06	3	73.63	0	0.00	74.00	3	7,009	0.04%
2023/07/05	2	75.70	0	0.00	75.80	2	6,853	0.03%
2023/06/26	0.1	76.30	0	0.00	76.20	0.1	7,249	0.00%
2023/06/21	0	77.20	0	0.00	77.40	0	7,224	0.00%
2023/06/20	0.1	77.50	0	0.00	78.20	0.1	7,178	0.00%
2023/06/19	0	0.00	2	78.80	78.80	-2	7,018	-0.03%
2023/06/16	0	0.00	1.1	77.87	77.20	-1.1	6,838	-0.02%
2023/06/12	0	0.00	0.1	76.40	76.20	-0.1	6,723	0.00%
2023/06/08	0	0.00	1	75.60	75.40	-1	6,795	-0.01%
2023/06/07	0	0.00	0.1	75.40	75.40	-0.1	6,802	0.00%
2023/06/06	0	0.00	0.1	74.80	74.80	-0.1	6,723	0.00%
2023/05/29	0	0.00	5	74.70	74.70	-5	6,583	-0.08%
2023/05/22	0	0.00	0.2	75.30	75.70	-0.2	6,642	0.00%
2023/05/17	0	0.00	6.1	75.85	76.20	-6.1	6,453	-0.09%
2023/05/16	0	0.00	1.1	74.98	74.90	-1.1	6,264	-0.02%
2023/05/12	0	0.00	1	74.60	74.60	-1	6,192	-0.02%
2023/05/11	0	0.00	1	74.60	74.40	-1	6,140	-0.02%
2023/05/09	0	0.00	1	74.30	74.40	-1	6,163	-0.02%
2023/05/08	0	0.00	6	73.90	74.40	-6	6,191	-0.10%
2023/04/28	2.1	73.00	0	0.00	73.60	2.1	6,700	0.03%
2023/04/26	0	0.00	2	73.80	73.90	-2	6,727	-0.03%
2023/04/25	0	0.00	1	73.40	73.00	-1	6,640	-0.02%
2023/04/21	0	0.00	5	73.00	73.00	-5	6,703	-0.07%
2023/04/20	0.1	72.60	1	72.50	72.50	-1	6,735	-0.01%
2023/04/19	0	0.00	4	73.45	73.60	-4	6,788	-0.06%
2023/04/17	1	73.00	10	73.15	73.30	-9	6,807	-0.13%
2023/04/14	4.1	73.08	0	0.00	73.10	4.1	6,851	0.06%
2023/04/12	0.1	73.40	0	0.00	73.10	0.1	6,864	0.00%
2023/04/11	0	0.00	3.1	73.49	73.90	-3.1	6,819	-0.05%
2023/04/10	0	0.00	1	72.00	72.50	-1	6,755	-0.01%
2023/04/07	0.1	72.10	0.1	72.40	71.90	-0.1	6,759	0.00%
2023/04/06	0	0.00	3	73.20	72.60	-3	6,715	-0.04%
2023/03/31	0	0.00	2.1	72.09	71.90	-2.1	6,527	-0.03%
2023/03/29	0	0.00	2.1	71.89	71.90	-2.1	6,464	-0.03%
2023/03/28	1	71.00	0	0.00	71.30	1	6,410	0.02%
2023/03/27	0	0.00	0.1	70.80	71.00	-0.1	6,325	0.00%
2023/03/24	0	0.00	7.1	70.36	70.40	-7.1	6,341	-0.11%
2023/03/23	0	0.00	0.1	69.60	69.80	-0.1	6,351	0.00%
2023/03/16	0	0.00	1.1	69.00	69.20	-1.1	6,451	-0.02%
2023/03/15	1	68.40	0	0.00	69.20	1	6,553	0.02%
2023/03/14	0	0.00	1	68.50	68.90	-1	6,660	-0.02%
2023/03/13	0	0.00	3.2	68.41	68.50	-3.2	6,685	-0.05%
2023/03/10	0	0.00	1	68.50	68.40	-1	6,820	-0.01%
2023/03/08	0	0.00	2	68.65	68.90	-2	7,474	-0.03%
2023/03/07	0	0.00	2	69.05	68.80	-2	7,636	-0.03%
2023/03/06	0	0.00	1.2	68.98	69.00	-1.2	7,927	-0.01%
2023/03/03	0	0.00	1	68.50	68.40	-1	8,089	-0.01%
2023/02/24	0	0.00	3	67.40	67.50	-3	8,420	-0.04%
2023/02/22	0	0.00	0	66.70	66.60	0	8,379	0.00%
2023/02/21	1	66.60	0	0.00	66.80	1	8,509	0.01%
2023/02/15	2	66.65	0.1	67.00	66.50	1.9	9,018	0.02%
2023/02/14	3	67.03	0	0.00	67.00	3	9,096	0.03%
2023/02/13	1	66.61	0	0.00	67.10	1	9,179	0.01%
2023/02/08	1	66.60	0	0.00	66.60	1	9,305	0.01%
2023/02/02	0	0.00	20	67.40	67.50	-20	9,251	-0.22%
2023/01/30	0	67.90	0	0.00	68.00	0	9,145	0.00%
2023/01/17	0	0.00	1	67.70	67.90	-1	8,956	-0.01%
2023/01/16	0	0.00	1	68.00	68.00	-1	8,951	-0.01%
2023/01/12	0	67.10	0	0.00	67.10	0	9,087	0.00%
2023/01/11	0.1	66.90	0	0.00	66.90	0.1	9,024	0.00%
2023/01/09	0	0.00	1	67.50	67.60	-1	9,000	-0.01%
2023/01/03	0	0.00	2	66.80	66.60	-2	9,170	-0.02%
2022/12/30	2	66.50	3	66.43	66.60	-1	9,157	-0.01%
2022/12/29	0	0.00	5	66.20	66.30	-5	9,165	-0.05%
2022/12/27	0	0.00	1	66.20	66.20	-1	9,145	-0.01%
2022/12/22	0	65.60	1	65.40	65.90	-1	9,487	-0.01%
2022/12/12	0	65.80	0	0.00	65.80	0	9,531	0.00%
2022/12/08	0.1	64.84	0	0.00	65.00	0.1	9,706	0.00%
2022/12/07	0	64.95	0	0.00	65.20	0	9,691	0.00%
2022/12/02	2	65.15	0	0.00	65.00	2	9,365	0.02%
2022/12/01	1	66.00	0	0.00	65.90	1	9,245	0.01%
2022/11/30	3	65.80	0	0.00	66.10	3	9,034	0.03%
2022/11/29	0	0.00	12.2	65.46	65.80	-12.2	8,559	-0.14%
2022/11/28	4.1	64.35	0	0.00	65.30	4.1	8,381	0.05%
2022/11/25	1	64.20	1	65.70	65.70	0	8,129	0.00%
2022/11/24	1	63.80	11	64.91	65.30	-10	7,981	-0.13%
2022/11/23	7	63.64	2	63.40	64.00	5	7,761	0.06%
2022/11/22	9.3	63.46	0	0.00	63.80	9.3	7,680	0.12%
2022/11/21	5.1	63.87	0.3	64.10	64.20	4.8	7,519	0.06%
2022/11/18	2	63.96	1	64.00	64.10	1	7,396	0.01%
2022/11/17	0.1	64.31	0	0.00	64.10	0.1	7,339	0.00%
2022/11/16	0.1	65.10	0	0.00	64.50	0.1	7,190	0.00%
2022/11/11	0	65.40	0	0.00	65.40	0	6,817	0.00%
2022/11/10	2	64.75	0	0.00	64.90	2	6,777	0.03%
2022/11/09	4	65.08	0	0.00	65.30	4	6,774	0.06%
2022/11/08	1	65.20	0	0.00	65.50	1	6,713	0.01%
2022/11/04	2	65.00	0	0.00	65.50	2	6,696	0.03%
2022/11/01	0	0.00	4	66.10	66.10	-4	6,629	-0.06%
2022/10/25	4	64.90	0	0.00	65.50	4	7,063	0.06%
2022/10/24	0.1	64.93	0	0.00	65.10	0.1	7,038	0.00%
2022/10/21	3.1	64.24	0	0.00	64.10	3.1	7,015	0.04%
2022/10/20	0	64.30	0	0.00	64.70	0	7,014	0.00%
2022/10/19	2	65.30	0	0.00	65.30	2	6,886	0.03%
2022/10/12	0	0.00	1	66.80	66.90	-1	7,131	-0.01%
2022/10/11	0	65.80	0.1	65.90	65.80	-0.1	7,089	0.00%
2022/10/06	1	65.90	0	0.00	66.00	1	7,059	0.01%
2022/10/04	0.2	65.90	0	0.00	65.70	0.2	7,142	0.00%
2022/09/23	0	65.50	0	0.00	65.50	0	7,531	0.00%
2022/09/20	1	65.00	0	0.00	65.50	1	7,571	0.01%
2022/09/16	0.6	65.90	0	0.00	65.70	0.6	7,526	0.01%
2022/09/12	0	67.40	1	67.30	67.20	-1	7,453	-0.01%
2022/08/26	0	0.00	5	66.60	66.40	-5	7,385	-0.07%
2022/08/24	4	65.73	0	0.00	65.80	4	7,462	0.05%
2022/08/22	1	66.30	0	0.00	66.20	1	7,799	0.01%
2022/08/15	1	65.90	0	0.00	65.70	1	7,826	0.01%
2022/08/12	1	65.80	0	0.00	65.90	1	7,807	0.01%
2022/08/10	0	0.00	1	65.50	65.60	-1	7,804	-0.01%
2022/08/05	0	65.80	0	0.00	65.80	0	7,966	0.00%
2022/08/04	7.3	64.58	0	0.00	65.10	7.3	8,000	0.09%
2022/08/03	1	68.50	0	0.00	68.50	1	7,843	0.01%
2022/08/02	4	68.28	0	0.00	67.90	4	7,831	0.05%
2022/07/26	0	0.00	0.6	70.07	70.50	-0.6	7,602	-0.01%
2022/07/25	0	0.00	4	70.20	70.00	-4	7,571	-0.05%
2022/07/22	5	68.90	0	0.00	69.60	5	7,606	0.07%
2022/07/21	4	67.20	0	0.00	67.90	4	7,571	0.05%
2022/07/20	0	0.00	2	70.10	67.80	-2	7,569	-0.03%
2022/07/19	6	67.18	0	0.00	67.50	6	7,404	0.08%
2022/07/12	0	0.00	1.1	69.29	69.50	-1.1	7,169	-0.02%
2022/07/11	0	69.00	1	69.50	69.30	-1	7,242	-0.01%
2022/07/08	3	68.60	0.5	68.50	68.80	2.5	7,205	0.03%
2022/07/07	0	0.00	6.3	70.55	70.60	-6.3	7,101	-0.09%
2022/07/06	0	0.00	15.2	69.70	69.60	-15.2	6,968	-0.22%
2022/07/05	0	0.00	6	68.93	68.70	-6	6,825	-0.09%
2022/07/04	2	68.60	1	68.70	68.00	1	6,705	0.01%
2022/07/01	0	67.50	1.5	67.84	67.90	-1.5	6,704	-0.02%
2022/06/30	0	0.00	3	67.23	67.00	-3	6,677	-0.04%
2022/06/29	0	0.00	3	67.30	66.90	-3	6,618	-0.05%
2022/06/22	0	0.00	0	64.40	64.00	0	6,626	0.00%
2022/06/21	0.1	64.00	0	0.00	64.70	0.1	6,643	0.00%
2022/06/20	1	63.20	0	0.00	63.00	1	6,608	0.02%
2022/06/17	3	63.53	0	0.00	63.60	3	6,599	0.05%
2022/06/14	2.1	64.16	0	0.00	64.00	2.1	6,681	0.03%
2022/06/13	1	64.11	0	0.00	64.40	1	6,876	0.02%
2022/06/07	1	64.80	0	0.00	64.80	1	7,046	0.01%
2022/06/06	0	65.30	0	0.00	65.20	0	7,138	0.00%
2022/05/26	2	64.65	0	0.00	64.90	2	7,360	0.03%
2022/05/19	1.1	64.42	0	0.00	64.50	1.1	7,741	0.01%
2022/05/17	0.2	64.83	0	0.00	64.20	0.2	7,818	0.00%
2022/05/16	2	64.80	0	0.00	64.50	2	7,781	0.03%
2022/05/12	2	65.30	0	0.00	65.30	2	7,711	0.03%
2022/05/11	0	66.50	0	0.00	66.30	0	7,693	0.00%
2022/05/03	0	68.60	0	0.00	68.60	0	7,851	0.00%
2022/04/29	0	0.00	0.3	68.10	68.40	-0.3	7,830	0.00%
2022/04/28	0	0.00	1	68.50	68.30	-1	7,921	-0.01%
2022/04/27	1	67.30	0	0.00	67.30	1	7,838	0.01%
2022/04/25	0.1	66.90	0	0.00	67.60	0.1	7,679	0.00%
2022/04/22	0	0.00	1	67.30	67.40	-1	7,579	-0.01%
2022/04/15	0	0.00	1	67.60	67.40	-1	7,496	-0.01%
2022/04/13	0	0.00	2	66.05	66.00	-2	7,373	-0.03%
2022/04/12	0	66.00	0	0.00	65.70	0	7,365	0.00%
2022/04/08	0	66.10	0	0.00	66.00	0	7,257	0.00%
2022/04/06	0.1	65.80	0	0.00	65.90	0.1	7,124	0.00%
2022/04/01	0.1	65.85	0	0.00	66.10	0.1	6,991	0.00%
2022/03/31	0	0.00	1	66.10	65.60	-1	6,917	-0.01%
2022/03/30	0.1	65.82	0	0.00	65.70	0.1	6,778	0.00%
2022/03/29	0	65.61	0	0.00	65.60	0	6,690	0.00%
2022/03/25	0.1	65.60	0	0.00	65.50	0.1	6,655	0.00%
2022/03/24	0	65.70	0	0.00	65.60	0	6,622	0.00%
2022/03/23	2	65.90	0	0.00	65.90	2	6,700	0.03%
2022/03/22	1	65.70	0	0.00	65.50	1	6,658	0.02%
2022/03/18	2	65.40	0	0.00	65.50	2	6,581	0.03%
2022/03/17	0	65.84	0	0.00	65.50	0	6,468	0.00%
2022/03/15	0.2	65.56	0	0.00	65.30	0.2	6,154	0.00%
2022/03/14	1.4	65.90	0	0.00	65.50	1.4	6,151	0.02%
2022/03/11	0	66.40	0	0.00	66.30	0	6,138	0.00%
2022/03/10	0.1	65.80	0	0.00	66.00	0.1	6,115	0.00%
2022/03/09	6.3	65.01	0	0.00	65.10	6.3	6,099	0.10%
2022/03/08	8.5	65.25	0	0.00	65.40	8.5	5,980	0.14%
2022/03/07	2.1	66.50	0	0.00	66.20	2.1	5,815	0.04%
2022/03/04	0.1	67.50	0	0.00	67.20	0.1	5,955	0.00%
2022/03/03	0.1	67.90	0	0.00	68.00	0.1	5,932	0.00%
2022/03/01	0.2	67.32	0	0.00	67.50	0.2	5,857	0.00%
2022/02/25	1	66.80	0	0.00	67.10	1	5,746	0.02%
2022/02/24	2.1	66.82	0	0.00	66.80	2.1	5,636	0.04%
2022/02/23	0	0.00	1	67.90	68.00	-1	5,431	-0.02%
2022/02/22	0.1	67.70	0	0.00	67.60	0.1	5,424	0.00%
2022/02/21	0.2	68.00	2	68.50	68.50	-1.8	5,372	-0.03%
2022/02/11	0	68.60	0	0.00	68.80	0	5,671	0.00%
2022/02/08	0	68.00	0	0.00	67.80	0	5,743	0.00%
2022/02/07	4	66.58	0	0.00	67.00	4	5,693	0.07%
2022/01/26	0	0.00	1	67.80	67.60	-1	5,536	-0.02%
2022/01/24	0	67.90	0	0.00	68.10	0	5,485	0.00%
2022/01/21	2	67.10	0	0.00	67.80	2	5,560	0.04%
2022/01/17	1	68.50	0	0.00	68.80	1	5,618	0.02%
2022/01/14	0	0.00	0.2	69.10	69.30	-0.2	5,624	0.00%
2022/01/11	0	68.70	0	0.00	68.70	0	5,650	0.00%
2022/01/10	0.1	68.40	0	0.00	68.70	0.1	5,641	0.00%
2022/01/03	0	68.60	1	68.50	68.40	-1	5,749	-0.02%
2021/12/28	0	0.00	1	68.70	68.70	-1	5,913	-0.02%
2021/12/27	0	0.00	1	68.60	68.40	-1	5,917	-0.02%
2021/12/23	0	68.20	1	68.30	68.30	-1	6,128	-0.02%
2021/12/16	0	0.00	2	68.40	68.50	-2	6,105	-0.03%
2021/12/14	0	0.00	2	68.45	68.80	-2	6,332	-0.03%
2021/12/13	0	68.40	0	0.00	68.40	0	6,442	0.00%
2021/12/08	0	0.00	2	68.50	68.40	-2	6,423	-0.03%
2021/12/07	0	0.00	1	68.20	68.50	-1	6,410	-0.02%
2021/12/06	1	67.30	0	0.00	67.30	1	6,543	0.02%
2021/12/03	2.2	67.25	0	0.00	67.50	2.2	6,590	0.03%
2021/12/02	0.1	67.20	0	0.00	67.70	0.1	6,589	0.00%
2021/12/01	4	66.10	0	0.00	67.10	4	6,577	0.06%
2021/11/30	5	66.68	0	0.00	65.40	5	6,526	0.08%
2021/11/23	1	67.00	0	0.00	67.10	1	6,426	0.02%
2021/11/18	0.1	68.40	1	68.50	68.50	-1	6,472	-0.01%
2021/11/17	2	67.80	0	0.00	68.40	2	6,462	0.03%
2021/11/12	1.2	67.33	1	67.60	67.30	0.2	6,413	0.00%
2021/11/11	1	67.20	0	0.00	67.20	1	6,430	0.02%
2021/11/09	1	67.00	0	0.00	67.30	1	6,775	0.01%
2021/11/08	1	66.90	0	0.00	67.40	1	6,728	0.01%
2021/11/05	2	66.90	0	0.00	67.10	2	6,722	0.03%
2021/11/04	2	66.95	0	0.00	66.80	2	6,704	0.03%
2021/11/03	7	67.39	0	0.00	67.50	7	6,746	0.10%
2021/11/02	1	67.30	0	0.00	67.40	1	6,752	0.01%
2021/11/01	0	67.20	0	0.00	66.90	0	6,740	0.00%
2021/10/29	2.1	66.63	0	0.00	66.60	2.1	6,809	0.03%
2021/10/27	3.8	66.95	0	0.00	67.20	3.8	6,869	0.06%
2021/10/25	1	67.10	0	0.00	67.10	1	6,736	0.01%
2021/10/22	1	67.00	0	0.00	67.30	1	6,808	0.01%
2021/10/21	0.2	67.60	0	0.00	67.00	0.2	6,790	0.00%
2021/10/20	0.1	68.10	0	0.00	67.40	0.1	6,731	0.00%
2021/10/19	2	67.80	0	0.00	67.80	2	6,672	0.03%
2021/10/14	0	67.90	0	0.00	67.70	0	6,653	0.00%
2021/10/13	2.1	67.02	0	0.00	67.20	2.1	6,675	0.03%
2021/10/08	0.1	68.10	0	0.00	68.00	0.1	6,604	0.00%
2021/10/05	4.3	66.81	0	0.00	66.70	4.3	6,569	0.06%
2021/10/04	0.1	67.70	0	0.00	67.50	0.1	6,567	0.00%
2021/10/01	3	67.57	0	0.00	67.10	3	6,592	0.05%
2021/09/30	0.4	68.80	0	0.00	68.30	0.4	6,467	0.01%
2021/09/28	1.3	68.86	0	0.00	68.70	1.3	6,357	0.02%
2021/09/27	0.1	69.30	0	0.00	69.50	0.1	6,328	0.00%
2021/09/22	0.2	68.80	0	0.00	68.50	0.2	6,259	0.00%
2021/09/13	0.3	68.93	0	0.00	69.10	0.3	5,822	0.01%
2021/09/09	0.2	67.57	0	0.00	67.20	0.2	5,955	0.00%
2021/09/08	0	71.10	0	0.00	70.90	0	5,791	0.00%
2021/09/07	1	70.70	0	0.00	70.70	1	5,741	0.02%
2021/09/03	0	0.00	0.2	72.00	72.00	-0.2	5,707	0.00%
2021/09/02	0	0.00	4	72.20	71.60	-4	5,683	-0.07%
2021/09/01	0	71.60	0	0.00	71.40	0	5,635	0.00%
2021/08/25	0	70.30	0	0.00	70.60	0	5,329	0.00%
2021/08/19	5	69.20	0	0.00	69.10	5	5,538	0.09%
2021/08/18	2	69.70	0	0.00	70.10	2	5,432	0.04%
2021/08/16	1	69.60	0	0.00	70.10	1	5,358	0.02%
2021/08/13	9.1	70.51	0	0.00	69.80	9.1	5,275	0.17%
2021/08/12	2	72.75	0	0.00	73.00	2	5,057	0.04%
2021/08/09	1	72.80	0	0.00	74.60	1	5,313	0.02%
2021/08/04	0	0.00	3.1	75.74	75.50	-3.1	5,708	-0.05%
2021/07/29	0	0.00	6	73.32	73.50	-6	5,585	-0.11%
2021/07/28	0.1	72.50	0	0.00	72.60	0.1	5,605	0.00%
2021/07/20	1.1	72.43	0	0.00	72.50	1.1	6,104	0.02%
2021/07/19	0.1	72.90	0	0.00	73.20	0.1	6,196	0.00%
2021/07/15	1	73.00	0	0.00	73.40	1	6,425	0.02%
2021/07/14	1	73.10	0	0.00	73.20	1	6,565	0.02%
2021/07/09	1.1	73.50	0	0.00	73.80	1.1	6,620	0.02%
2021/07/07	2	73.20	1	73.40	73.90	1	6,712	0.01%
2021/07/05	0	0.00	14	73.70	73.90	-14	6,823	-0.21%
2021/06/24	0.7	73.20	0	0.00	73.40	0.7	7,376	0.01%
2021/06/23	0.1	73.00	0.1	73.00	73.30	0.1	7,615	0.00%
2021/06/10	0	0.00	0.1	73.30	73.10	-0.1	7,950	0.00%
2021/06/07	1	73.10	0	0.00	73.00	1	8,137	0.01%
2021/06/03	0	0.00	2	74.10	74.10	-2	8,359	-0.02%
2021/06/02	0	0.00	1	74.40	74.50	-1	8,406	-0.01%
2021/05/31	0	0.00	1	73.70	73.60	-1	8,562	-0.01%
2021/05/28	2.1	72.87	0	0.00	72.80	2.1	8,609	0.02%
2021/05/27	1	72.00	0	0.00	72.00	1	8,652	0.01%
2021/05/20	0	0.00	1	73.90	74.50	-1	8,719	-0.01%
2021/05/18	0	0.00	1	73.20	74.00	-1	8,830	-0.01%
2021/05/17	1	72.60	0	0.00	72.60	1	8,957	0.01%
2021/05/14	1	73.80	0	0.00	74.20	1	8,809	0.01%
2021/05/13	0	0.00	2	73.35	72.70	-2	8,802	-0.02%
2021/05/12	1	70.30	1.4	70.39	72.60	-0.4	8,677	0.00%
2021/05/10	0	0.00	1	75.00	75.20	-1	8,721	-0.01%
2021/05/07	0	0.00	6	74.50	74.60	-6	8,962	-0.07%
2021/05/06	0	0.00	4	73.93	74.70	-4	9,174	-0.04%
2021/05/05	5	73.24	4	73.50	73.00	1	9,193	0.01%
2021/04/29	0	0.00	1	75.70	75.10	-1	9,349	-0.01%
2021/04/27	0	0.00	2	74.90	75.20	-2	9,587	-0.02%
2021/04/26	1	74.30	5	75.00	75.50	-4	9,615	-0.04%
2021/04/23	0	0.00	3.8	75.41	75.60	-3.8	9,625	-0.04%
2021/04/22	0	0.00	2.1	75.75	76.00	-2.1	9,633	-0.02%
2021/04/21	0	0.00	0.1	74.70	74.70	-0.1	9,589	0.00%
2021/04/20	0	0.00	4.1	75.47	75.80	-4.1	9,632	-0.04%
2021/04/19	2.1	74.48	5.1	74.14	74.70	-3	9,548	-0.03%
2021/04/16	0	0.00	0	73.10	73.20	0	9,565	0.00%
2021/04/14	0	0.00	2	72.45	73.00	-2	9,781	-0.02%
2021/04/13	1	73.20	0.1	73.00	72.70	0.9	9,902	0.01%
2021/04/12	0	0.00	1	72.50	72.50	-1	9,875	-0.01%
2021/04/09	1	72.70	1	72.70	72.80	0	9,934	0.00%
2021/04/07	0	0.00	1	72.70	73.00	-1	9,992	-0.01%
2021/04/01	0	0.00	2	72.40	72.50	-2	9,933	-0.02%
2021/03/31	0	0.00	1	72.90	73.00	-1	9,912	-0.01%
2021/03/30	0	0.00	2.4	72.82	73.00	-2.4	9,750	-0.02%
2021/03/29	0	0.00	2	71.10	71.70	-2	9,605	-0.02%
2021/03/26	3	71.57	5.1	71.40	71.20	-2.1	9,563	-0.02%
2021/03/25	0.2	69.60	1	69.80	69.70	-0.9	9,432	-0.01%
2021/03/23	1	68.90	0	0.00	68.90	1	9,632	0.01%
2021/03/19	0.2	69.00	0	0.00	68.50	0.2	9,888	0.00%
2021/03/18	0	0.00	1	70.10	70.10	-1	9,676	-0.01%
2021/03/17	1	69.50	0	0.00	69.40	1	9,681	0.01%
2021/03/12	1	69.60	0	0.00	70.00	1	9,657	0.01%
2021/03/09	0.1	70.10	1.1	69.45	70.10	-1	9,700	-0.01%
2021/03/08	2	68.90	0	0.00	68.80	2	9,663	0.02%
2021/03/03	0	0.00	1	68.50	69.10	-1	10,103	-0.01%
2021/03/02	2	68.00	1	69.00	68.00	1	10,028	0.01%
2021/02/26	11	67.81	0	0.00	67.20	11	9,946	0.11%
2021/02/25	0	0.00	3	69.53	69.90	-3	9,688	-0.03%
2021/02/23	0	0.00	4	69.28	69.00	-4	9,618	-0.04%
2021/02/22	1	68.50	0	0.00	68.50	1	9,592	0.01%
2021/02/19	3	68.40	6	68.45	68.40	-3	9,648	-0.03%
2021/02/17	0	0.00	1	68.70	68.80	-1	9,677	-0.01%
2021/02/05	2	68.60	0	0.00	68.70	2	9,668	0.02%
2021/02/04	0	0.00	0.5	68.40	68.50	-0.5	9,882	-0.01%
2021/02/03	0	0.00	3	67.73	68.10	-3	9,913	-0.03%
2021/02/01	0	0.00	2.4	68.59	68.00	-2.4	9,911	-0.02%
2021/01/29	0	0.00	2	68.80	68.00	-2	9,761	-0.02%
2021/01/28	0	0.00	3	67.70	67.90	-3	9,527	-0.03%
2021/01/27	1	67.40	1.2	67.18	67.20	-0.2	9,321	0.00%
2021/01/26	0	0.00	1	66.90	67.00	-1	9,260	-0.01%
2021/01/25	0	66.60	0	0.00	66.70	0	9,205	0.00%
2021/01/22	0	0.00	3	67.17	66.70	-3	9,262	-0.03%
2021/01/21	0	0.00	2.5	66.04	66.10	-2.5	9,059	-0.03%
2021/01/20	11	64.94	0	0.00	64.30	11	9,015	0.12%
2021/01/19	0	0.00	1	67.10	67.10	-1	8,802	-0.01%
2021/01/18	0	0.00	1	67.00	67.40	-1	8,739	-0.01%
2021/01/15	2	66.10	1	66.20	66.00	1	8,642	0.01%
2021/01/14	2.2	66.34	0	0.00	66.80	2.2	8,593	0.03%
2021/01/12	2	66.50	0	0.00	67.00	2	8,358	0.02%
2021/01/11	2	67.50	0	0.00	67.30	2	8,318	0.02%
2021/01/08	0.2	67.50	0	0.00	67.70	0.2	8,270	0.00%
2021/01/06	2	66.30	0	0.00	66.10	2	8,144	0.02%
2021/01/05	3	67.07	2	67.30	67.00	1	7,996	0.01%
2021/01/04	4	68.00	7	67.90	67.60	-3	7,998	-0.04%
2020/12/31	2.2	67.60	0	0.00	67.50	2.2	7,997	0.03%
2020/12/28	6	66.80	0	0.00	66.90	6	8,122	0.07%
2020/12/25	1	66.70	0.2	66.70	66.30	0.8	8,198	0.01%
2020/12/23	0.2	66.00	0	0.00	65.90	0.2	8,271	0.00%
2020/12/22	0	0.00	1	66.00	66.10	-1	8,363	-0.01%
2020/12/21	3	66.57	0	0.00	66.80	3	8,541	0.04%
2020/12/17	1	67.20	1	66.80	67.00	0	8,454	0.00%
2020/12/15	3	64.63	0	0.00	65.00	3	8,485	0.04%
2020/12/11	2	65.10	5	65.20	65.10	-3	8,557	-0.04%
2020/12/10	0	0.00	0.1	65.70	65.50	-0.1	8,523	0.00%
2020/12/07	2	65.30	0	0.00	65.60	2	8,467	0.02%
2020/12/03	1	66.10	0	0.00	65.70	1	8,493	0.01%
2020/12/01	1	65.50	0	0.00	66.10	1	8,681	0.01%
2020/11/30	5	65.56	0	0.00	65.00	5	8,899	0.06%
2020/11/27	3	66.40	0	0.00	66.30	3	8,648	0.03%
2020/11/24	3	67.83	0	0.00	67.60	3	8,856	0.03%
2020/11/23	0	0.00	1	68.10	68.50	-1	8,835	-0.01%
2020/11/20	0	0.00	1	68.20	68.10	-1	8,860	-0.01%
2020/11/19	0	0.00	1	68.30	68.40	-1	8,891	-0.01%
2020/11/18	0	0.00	1	68.30	68.30	-1	8,864	-0.01%
2020/11/17	1	67.80	1	67.70	67.90	0	8,807	0.00%
2020/11/13	1	67.90	3.1	68.14	68.40	-2.1	8,821	-0.02%
2020/11/12	0	0.00	6	66.90	67.50	-6	8,679	-0.07%
2020/11/11	0	0.00	1	64.90	65.10	-1	8,388	-0.01%
2020/11/10	0	0.00	2	63.90	64.30	-2	8,345	-0.02%
2020/11/06	0	0.00	1	62.40	62.80	-1	8,318	-0.01%
2020/11/05	2	62.55	0	0.00	62.60	2	8,382	0.02%
2020/11/04	1	62.10	0	0.00	62.50	1	8,427	0.01%
2020/11/02	2	60.80	0	0.00	61.20	2	8,583	0.02%
2020/10/30	9	60.86	1	61.10	61.30	8	8,674	0.09%
2020/10/29	36	61.29	0	0.00	61.20	36	8,607	0.42%
2020/10/28	2	61.85	0	0.00	61.70	2	8,650	0.02%
2020/10/27	6	61.92	0.1	62.30	61.90	5.9	8,658	0.07%
2020/10/23	0.1	62.90	0	0.00	62.60	0.1	8,677	0.00%
2020/10/22	0.1	63.10	1	62.40	63.00	-0.9	8,747	-0.01%
2020/10/21	3	62.07	0	0.00	62.00	3	8,739	0.03%
2020/10/19	0	0.00	2	62.90	62.30	-2	8,888	-0.02%
2020/10/16	2	62.30	0	0.00	62.10	2	8,902	0.02%
2020/10/15	1	62.50	0.2	62.80	62.50	0.8	8,856	0.01%
2020/10/14	0.1	63.00	0	0.00	62.70	0.1	8,755	0.00%
2020/10/13	4	62.80	0	0.00	62.80	4	8,708	0.05%
2020/10/12	0.1	63.30	1	63.30	63.10	-0.9	8,710	-0.01%
2020/10/07	3	62.60	0	0.00	62.40	3	8,669	0.03%
2020/10/05	2	62.80	0	0.00	62.60	2	8,635	0.02%
2020/09/30	0.2	62.80	0	0.00	62.50	0.2	8,625	0.00%
2020/09/25	3	61.90	0	0.00	61.80	3	8,774	0.03%
2020/09/24	16	62.51	2	62.00	61.70	14	8,735	0.16%
2020/09/23	1	63.80	1	64.30	64.00	0	8,593	0.00%
2020/09/22	3	63.90	1	64.20	64.00	2	8,627	0.02%
2020/09/21	2	64.10	0	0.00	64.00	2	8,659	0.02%
2020/09/18	0.1	65.00	0	0.00	64.50	0.1	8,646	0.00%
2020/09/17	5	64.62	1	65.10	64.50	4	8,541	0.05%
2020/09/16	1	66.40	0	0.00	66.40	1	8,373	0.01%
2020/09/15	2	66.25	1	66.30	66.00	1	8,437	0.01%
2020/09/14	0	0.00	1	66.20	66.80	-1	8,646	-0.01%
2020/09/11	1.1	66.04	0	0.00	66.00	1.1	8,676	0.01%
2020/09/09	2	64.95	0	0.00	65.30	2	8,841	0.02%
2020/09/08	0.1	66.30	1	65.10	66.00	-0.9	8,912	-0.01%
2020/09/07	2	64.85	1	64.40	64.90	1	8,905	0.01%
2020/09/04	10	63.92	0	0.00	63.60	10	8,897	0.11%
2020/09/03	7	64.27	0	0.00	64.60	7	8,645	0.08%
2020/09/02	18	65.29	0	0.00	65.20	18	8,410	0.21%
2020/09/01	3	66.20	0	0.00	66.20	3	8,313	0.04%
2020/08/31	4	66.50	5	66.50	66.60	-1	8,204	-0.01%
2020/08/28	2	66.80	0	0.00	67.00	2	8,120	0.02%
2020/08/27	1	67.20	0	0.00	67.40	1	8,129	0.01%
2020/08/26	1	67.00	0	0.00	67.30	1	8,161	0.01%
2020/08/24	5.2	67.21	0	0.00	67.00	5.2	8,284	0.06%
2020/08/21	3	67.23	0	0.00	67.10	3	8,330	0.04%
2020/08/20	9	67.40	5	67.90	67.10	4	8,304	0.05%
2020/08/19	5	68.80	0	0.00	68.40	5	8,224	0.06%
2020/08/18	2	68.75	0	0.00	68.70	2	8,176	0.02%
2020/08/17	0	0.00	1	69.10	69.20	-1	8,262	-0.01%
2020/08/13	1	68.30	0	0.00	68.30	1	8,309	0.01%
2020/08/12	11	68.13	0	0.00	67.80	11	8,354	0.13%
2020/08/11	3	68.87	0	0.00	68.60	3	8,279	0.04%
2020/08/10	1	68.70	0	0.00	69.00	1	8,300	0.01%
2020/08/07	1.1	69.13	0	0.00	69.10	1.1	8,292	0.01%
2020/08/06	11	69.35	0	0.00	69.50	11	8,242	0.13%
2020/08/05	6	70.33	6	70.22	70.70	0	8,238	0.00%
2020/08/04	2	70.20	0	0.00	70.20	2	8,150	0.02%
2020/08/03	6	70.27	0	0.00	70.00	6	8,148	0.07%
2020/07/29	0	0.00	3	70.80	70.70	-3	8,133	-0.04%
2020/07/28	9	70.77	0	0.00	70.60	9	8,146	0.11%
2020/07/24	4	71.28	0	0.00	71.30	4	8,262	0.05%
2020/07/23	0	0.00	5	72.00	72.00	-5	8,232	-0.06%
2020/07/22	5	72.10	0	0.00	72.10	5	8,244	0.06%
2020/07/16	0	0.00	0.7	73.00	73.00	-0.7	8,731	-0.01%
2020/07/14	1	73.00	0	0.00	72.90	1	8,915	0.01%
2020/07/13	0	0.00	1	74.00	73.60	-1	8,942	-0.01%
2020/07/10	0	0.00	1	73.60	73.60	-1	9,032	-0.01%
2020/07/09	0	0.00	2.2	73.73	73.50	-2.2	9,072	-0.02%
2020/07/08	5	73.60	0	0.00	73.30	5	9,006	0.06%
2020/07/06	5	73.60	3	73.63	73.80	2	8,833	0.02%
2020/06/23	1	71.10	1	72.00	72.10	0	9,234	0.00%
2020/06/22	4	71.03	0	0.00	71.00	4	9,315	0.04%
2020/06/19	9	71.54	0	0.00	71.20	9	9,341	0.10%
2020/06/18	0	0.00	1	72.90	72.50	-1	9,259	-0.01%
2020/06/17	2	72.45	0	0.00	72.50	2	9,341	0.02%
2020/06/16	0	0.00	10	73.04	73.30	-10	9,625	-0.10%
2020/06/15	31	71.24	0	0.00	70.60	31	9,749	0.32%
2020/06/12	6	72.15	0	0.00	72.00	6	9,839	0.06%
2020/06/11	1	72.90	0	0.00	73.00	1	10,050	0.01%
2020/06/09	1	73.70	0	0.00	73.90	1	10,540	0.01%
2020/06/08	2	73.70	0	0.00	73.50	2	10,729	0.02%
2020/06/05	0	0.00	1	74.00	73.90	-1	10,796	-0.01%
2020/06/03	0	0.00	13	74.72	74.30	-13	11,035	-0.12%
2020/06/01	0	0.00	17	73.73	73.40	-17	11,082	-0.15%
2020/05/25	15	70.93	0	0.00	71.80	15	11,292	0.13%
2020/05/22	10	72.00	12	73.04	71.90	-2	11,320	-0.02%
2020/05/21	0	0.00	25	72.14	72.30	-25	11,274	-0.22%
2020/05/20	0	0.00	2	71.10	71.30	-2	11,200	-0.02%
2020/05/19	1	70.20	2	71.15	70.20	-1	11,208	-0.01%
2020/05/18	5	68.60	0	0.00	69.80	5	11,149	0.04%
2020/05/15	2	69.20	0	0.00	69.10	2	11,149	0.02%
2020/05/13	1	69.40	0	0.00	70.40	1	10,999	0.01%
2020/05/12	19	69.74	0	0.00	69.40	19	11,011	0.17%
2020/05/11	0	0.00	6	71.67	71.00	-6	10,965	-0.05%
2020/05/08	0	0.00	16	71.04	70.90	-16	10,991	-0.15%
2020/05/07	0	0.00	10	70.60	70.10	-10	10,980	-0.09%
2020/05/06	7	69.30	7	70.43	69.70	0	10,975	0.00%
2020/05/05	0	0.00	10	69.94	70.00	-10	10,893	-0.09%
2020/05/04	5	67.96	0	0.00	68.30	5	10,897	0.05%
2020/04/30	0	0.00	2	70.00	69.50	-2	10,870	-0.02%
2020/04/29	0	0.00	6	69.73	69.00	-6	10,833	-0.06%
2020/04/28	0	0.00	1	68.40	68.30	-1	10,846	-0.01%
2020/04/24	1	66.80	0	0.00	66.60	1	11,017	0.01%
2020/04/22	2	66.80	1	67.30	67.10	1	10,927	0.01%
2020/04/21	8	66.64	0	0.00	66.00	8	10,883	0.07%
2020/04/20	1	67.90	0	0.00	67.80	1	10,768	0.01%
2020/04/16	2	67.70	0	0.00	67.50	2	10,510	0.02%
2020/04/15	10	68.04	0	0.00	68.00	10	10,437	0.10%
2020/04/14	2	68.50	1.4	68.98	68.10	0.6	10,296	0.01%
2020/04/13	9	68.39	0	0.00	68.10	9	10,232	0.09%
2020/04/10	1	69.10	0	0.00	69.00	1	10,256	0.01%
2020/04/09	24	69.70	0	0.00	69.60	24	10,264	0.23%
2020/04/08	0	0.00	25	70.51	70.20	-25	10,237	-0.24%
2020/04/07	34	69.58	33	70.39	69.00	1	10,132	0.01%
2020/04/06	26	67.38	39	68.38	69.00	-13	10,009	-0.13%
2020/04/01	5	65.80	5	66.76	65.10	0	9,790	0.00%
2020/03/31	9	64.97	8	65.98	65.60	1	9,659	0.01%
2020/03/30	2	62.70	2	63.60	63.80	0	9,466	0.00%
2020/03/27	11	64.98	0	0.00	64.10	11	9,339	0.12%
2020/03/26	33	66.27	3	67.60	65.80	30	9,225	0.33%
2020/03/25	6	67.30	5.5	68.01	66.60	0.5	9,192	0.01%
2020/03/24	0	0.00	29	67.04	66.60	-29	9,131	-0.32%
2020/03/23	1	63.70	2	64.70	62.60	-1	9,052	-0.01%
2020/03/20	19	65.41	23	66.89	65.00	-4	9,022	-0.04%
2020/03/19	10	61.18	14	63.39	62.90	-4	8,745	-0.05%
2020/03/18	11	62.67	0.2	63.00	61.90	10.8	8,607	0.13%
2020/03/17	4.1	63.05	5	64.02	64.90	-0.9	8,457	-0.01%
2020/03/16	3	66.87	2	67.50	66.30	1	8,189	0.01%
2020/03/13	27	65.38	10	66.10	68.20	17	8,082	0.21%
2020/03/12	17.1	70.24	12	70.80	70.30	5.1	7,658	0.07%
2020/03/11	0	0.00	2.2	73.13	72.90	-2.2	7,406	-0.03%
2020/03/09	6	71.43	3	72.60	71.80	3	7,269	0.04%
2020/03/05	5	73.20	5	74.20	73.60	0	7,025	0.00%
2020/03/04	0	0.00	6	73.30	73.50	-6	7,001	-0.09%
2020/03/03	1	71.60	0	0.00	72.00	1	6,944	0.01%
2020/03/02	10.1	71.37	0	0.00	71.20	10.1	6,900	0.15%
2020/02/26	2	72.80	0	0.00	73.00	2	7,023	0.03%
2020/02/24	2	72.90	2.2	73.26	73.50	-0.2	7,162	0.00%
2020/02/21	2	73.90	0	0.00	74.00	2	7,140	0.03%
2020/02/20	6	74.13	0	0.00	74.00	6	7,170	0.08%
2020/02/19	0	0.00	1	75.20	75.00	-1	7,160	-0.01%
2020/02/18	0	0.00	2	75.10	75.10	-2	7,213	-0.03%
2020/02/14	1	74.10	0	0.00	74.20	1	7,307	0.01%
2020/02/13	2	74.25	0	0.00	74.50	2	7,333	0.03%
2020/02/12	1	74.40	0	0.00	74.40	1	7,366	0.01%
2020/02/11	0	0.00	2	75.10	74.60	-2	7,444	-0.03%
2020/02/10	1	74.50	4	74.55	75.00	-3	7,457	-0.04%
2020/02/03	0	0.00	2	72.60	73.00	-2	7,597	-0.03%
2020/01/31	1	72.60	1	73.20	72.60	0	7,616	0.00%
2020/01/30	2	72.40	0	0.00	72.00	2	7,571	0.03%
2020/01/17	0	0.00	2	75.75	75.70	-2	7,375	-0.03%
2020/01/16	0	0.00	3	75.20	75.50	-3	7,399	-0.04%
2020/01/09	0	0.00	1	73.50	73.40	-1	7,911	-0.01%
2020/01/02	0.2	74.30	0	0.00	74.20	0.2	8,329	0.00%
2019/12/24	0	0.00	1	75.00	74.60	-1	8,789	-0.01%
2019/12/23	5	74.10	3	74.77	74.90	2	8,860	0.02%
2019/12/18	5	73.30	1	72.90	73.50	4	8,762	0.05%
2019/12/10	5	71.84	0	0.00	71.80	5	8,616	0.06%
2019/12/06	0.1	73.00	0	0.00	72.70	0.1	8,628	0.00%
2019/12/05	4	71.85	0	0.00	71.80	4	8,620	0.05%
2019/12/04	3	72.13	0	0.00	72.20	3	8,544	0.04%
2019/12/02	2	72.40	0	0.00	72.60	2	8,670	0.02%
2019/11/26	1	72.40	0	0.00	72.40	1	8,640	0.01%
2019/11/21	2	72.30	0	0.00	73.00	2	8,317	0.02%
2019/11/20	0	0.00	0.2	74.30	74.30	-0.2	8,168	0.00%
2019/11/14	1	72.60	0	0.00	72.60	1	8,181	0.01%
2019/11/12	0	73.50	0	0.00	73.40	0	8,216	0.00%
2019/11/11	3	73.13	0	0.00	73.20	3	8,253	0.04%
2019/11/08	13	73.65	0	0.00	73.00	13	8,244	0.16%
2019/11/06	2	74.80	0	0.00	74.70	2	8,159	0.02%
2019/11/05	0	0.00	0.1	76.00	76.00	-0.1	8,150	0.00%
2019/11/01	4	74.20	2	74.20	74.20	2	8,175	0.02%
2019/10/30	0	0.00	1	75.60	75.70	-1	8,257	-0.01%
2019/10/24	0	0.00	2	74.30	74.20	-2	8,193	-0.02%
2019/10/21	0	0.00	2	73.80	73.60	-2	8,189	-0.02%
2019/10/18	1	71.60	3	72.40	73.00	-2	8,094	-0.02%
2019/10/17	0	72.50	0	0.00	72.30	0	7,727	0.00%
2019/10/16	1	72.30	0	0.00	72.40	1	7,690	0.01%
2019/10/14	4	71.60	0	0.00	71.60	4	7,506	0.05%
2019/10/09	8	72.28	0	0.00	72.00	8	7,314	0.11%
2019/10/08	2	72.85	0	0.00	73.00	2	7,234	0.03%
2019/10/03	5	72.08	0	0.00	73.20	5	7,306	0.07%
2019/10/01	12	73.66	0	0.00	73.20	12	7,159	0.17%
2019/09/27	6	75.40	2	75.50	74.80	4	6,916	0.06%
2019/09/26	2	75.90	0	0.00	75.80	2	6,891	0.03%
2019/09/24	3	76.37	0	0.00	76.50	3	6,839	0.04%
2019/09/09	0	0.00	0.1	77.50	77.80	-0.1	7,091	0.00%
2019/09/05	0	0.00	5	77.66	77.50	-5	7,089	-0.07%
2019/08/30	0	0.00	2	76.50	76.60	-2	7,138	-0.03%
2019/08/29	4	74.95	1	76.00	76.20	3	7,080	0.04%
2019/08/28	2	75.00	0	0.00	75.20	2	7,062	0.03%
2019/08/27	5	75.08	0	0.00	75.00	5	7,062	0.07%
2019/08/26	5	75.12	0	0.00	75.80	5	7,054	0.07%
2019/08/23	5	75.40	1	75.60	76.50	4	7,091	0.06%
2019/08/22	6	75.92	2	76.30	75.90	4	7,082	0.06%
2019/08/20	1	77.50	1	77.20	77.80	0	7,230	0.00%
2019/08/16	1	76.10	0	0.00	77.50	1	7,320	0.01%
2019/08/15	6	76.35	0	0.00	76.50	6	7,303	0.08%
2019/08/14	2	77.60	0	0.00	77.70	2	7,442	0.03%
2019/08/12	0	0.00	3	79.37	78.30	-3	7,620	-0.04%
2019/08/08	3	78.30	0	0.00	78.20	3	7,654	0.04%
2019/08/07	3	75.93	0	0.00	76.70	3	7,683	0.04%
2019/08/06	7	75.97	0	0.00	76.60	7	7,752	0.09%
2019/08/05	2	76.10	0	0.00	77.00	2	7,792	0.03%
2019/08/02	10	76.13	1	77.00	76.80	9	7,936	0.11%
2019/08/01	16	77.53	0	0.00	77.10	16	8,122	0.20%
2019/07/31	1	80.00	0	0.00	80.80	1	8,315	0.01%
2019/07/30	2	80.20	0	0.00	80.00	2	8,310	0.02%
2019/07/29	17	80.25	0	0.00	80.30	17	8,328	0.20%
2019/07/25	0	0.00	14	82.29	82.40	-14	8,296	-0.17%
2019/07/24	0	0.00	6	81.30	81.30	-6	8,222	-0.07%
2019/07/23	4	81.10	0	0.00	80.90	4	8,177	0.05%
2019/07/19	0	0.00	6	81.80	81.80	-6	8,237	-0.07%
2019/07/18	4	81.43	14	81.64	81.20	-10	8,245	-0.12%
2019/07/17	2	81.60	2	82.05	82.20	0	8,276	0.00%
2019/07/16	1	81.80	1	82.10	82.20	0	8,223	0.00%
2019/07/15	1	81.80	2	82.55	82.40	-1	8,197	-0.01%
2019/07/11	0	82.60	4	82.93	83.00	-4	8,537	-0.05%
2019/07/10	1	81.80	0	0.00	82.00	1	8,533	0.01%
2019/07/09	0	0.00	4	82.78	82.90	-4	8,517	-0.05%
2019/07/08	0	0.00	1	81.80	81.80	-1	8,485	-0.01%
2019/07/04	11	80.98	0	0.00	81.50	11	8,635	0.13%
2019/07/01	15	81.49	2	81.50	81.50	13	8,809	0.15%
2019/06/28	2	81.90	1	82.00	82.70	1	8,822	0.01%
2019/06/27	12	82.16	24.2	82.86	82.00	-12.2	8,822	-0.14%
2019/06/26	4	81.60	0	0.00	81.40	4	8,706	0.05%
2019/06/24	0	0.00	3	82.27	82.20	-3	8,759	-0.03%
2019/06/21	0	81.90	2.2	82.17	82.30	-2.2	8,729	-0.03%
2019/06/20	0	0.00	3	82.03	81.80	-3	8,572	-0.03%
2019/06/19	0	0.00	1	81.20	81.20	-1	8,482	-0.01%
2019/06/18	1	80.00	0	0.00	80.40	1	8,388	0.01%
2019/06/17	8	80.03	0	0.00	79.90	8	8,359	0.10%
2019/06/13	0	0.00	2	81.80	81.80	-2	8,282	-0.02%
2019/06/12	1	80.40	15	81.00	80.30	-14	8,476	-0.17%
2019/06/11	1	80.40	3	80.50	80.60	-2	8,470	-0.02%
2019/06/10	0	0.00	4	81.88	82.00	-4	8,400	-0.05%
2019/06/06	5	81.02	0	0.00	81.20	5	8,367	0.06%
2019/06/05	0	0.00	2	81.30	81.50	-2	8,369	-0.02%
2019/05/31	0	0.00	5.9	80.99	81.30	-5.9	8,393	-0.07%
2019/05/29	0	0.00	1	81.20	81.00	-1	8,305	-0.01%
2019/05/28	0	0.00	1.4	81.21	81.40	-1.4	8,343	-0.02%
2019/05/27	0	0.00	7	81.26	80.90	-7	8,072	-0.09%
2019/05/24	5	79.36	3	80.33	80.00	2	8,036	0.02%
2019/05/22	3	79.50	0	0.00	79.50	3	7,974	0.04%
2019/05/21	0	0.00	14	80.96	81.40	-14	7,969	-0.18%
2019/05/20	0	0.00	7.4	79.83	80.00	-7.4	7,759	-0.09%
2019/05/17	0	0.00	5	78.58	78.80	-5	7,623	-0.07%
2019/05/16	0	0.00	1	76.80	76.80	-1	7,462	-0.01%
2019/05/14	0	0.00	1	78.10	78.20	-1	7,355	-0.01%
2019/05/13	0	77.50	0	0.00	77.70	0	7,265	0.00%
2019/05/10	0	0.00	4	77.65	77.30	-4	7,304	-0.06%
2019/05/09	13	75.02	5	76.52	76.50	8	7,209	0.11%
2019/05/08	11	75.34	56.3	78.03	76.40	-45.3	6,998	-0.65%
2019/05/07	0	0.00	1	73.70	74.00	-1	6,674	-0.01%
2019/04/23	0	0.00	6	72.20	72.00	-6	6,639	-0.09%
2019/04/18	8	71.75	1	71.70	71.10	7	6,837	0.10%
2019/04/11	3	72.67	0	0.00	72.40	3	6,777	0.04%
2019/04/08	3	73.67	0	0.00	74.10	3	6,719	0.04%
2019/03/29	0	0.00	1	74.00	74.80	-1	6,332	-0.02%
2019/03/28	0	0.00	1	74.20	74.60	-1	6,282	-0.02%
2019/03/27	0	0.00	4	74.90	74.70	-4	6,217	-0.06%
2019/03/26	0	74.50	8	74.58	74.80	-8	6,255	-0.13%
2019/03/25	0	0.00	3	74.00	74.20	-3	6,353	-0.05%
2019/03/21	0	0.00	1	73.60	73.50	-1	6,447	-0.02%
2019/03/15	0	0.00	2	74.00	73.30	-2	6,747	-0.03%
2019/03/11	0	0.00	1	72.80	72.50	-1	7,397	-0.01%
2019/03/08	10	71.82	0	0.00	71.70	10	7,493	0.13%
2019/03/07	0	0.00	1	73.50	73.10	-1	7,617	-0.01%
2019/03/05	2	72.45	0	0.00	72.60	2	7,799	0.03%
2019/03/04	16	72.91	0	0.00	72.50	16	7,915	0.20%
2019/02/27	0	0.00	3	74.90	75.00	-3	7,808	-0.04%
2019/02/26	0	0.00	1	74.80	74.50	-1	7,721	-0.01%
2019/02/25	4	73.85	0	0.00	74.40	4	7,709	0.05%
2019/02/22	0	0.00	14	74.53	75.00	-14	7,695	-0.18%
2019/02/21	0	0.00	2	74.10	74.20	-2	7,677	-0.03%
2019/02/18	0	0.00	0	73.40	73.40	0	7,738	0.00%
2019/02/15	3	72.40	2	73.30	72.70	1	7,775	0.01%
2019/02/14	1	72.60	3	73.33	73.00	-2	7,876	-0.03%
2019/02/13	4	72.95	2	74.20	72.70	2	7,936	0.03%
2019/02/12	0	0.00	7	73.77	73.90	-7	8,061	-0.09%
2019/02/11	0	0.00	5	73.20	72.50	-5	8,080	-0.06%
2019/01/30	3	71.93	1	73.00	71.90	2	7,923	0.03%
2019/01/29	0.2	72.50	0	0.00	72.50	0.2	7,840	0.00%
2019/01/28	3	72.60	0	0.00	72.50	3	7,804	0.04%
2019/01/25	0	0.00	4.1	73.27	73.30	-4.1	7,823	-0.05%
2019/01/24	3	71.80	0	0.00	72.40	3	7,854	0.04%
2019/01/23	0	0.00	1	73.40	72.50	-1	7,897	-0.01%
2019/01/22	0	0.00	1	72.60	72.90	-1	8,022	-0.01%
2019/01/21	2	71.90	0	0.00	72.80	2	8,055	0.02%
2019/01/17	0	0.00	2	73.30	72.90	-2	8,238	-0.02%
2019/01/16	0	0.00	10	72.69	73.00	-10	8,213	-0.12%
2019/01/15	0	0.00	2.1	72.10	72.10	-2.1	8,216	-0.03%
2019/01/14	0	0.00	1	72.00	71.30	-1	8,179	-0.01%
2019/01/11	0	0.00	3	71.00	71.10	-3	8,558	-0.04%
2019/01/10	6	70.37	0	0.00	70.50	6	8,521	0.07%
2019/01/09	0	71.70	12	71.65	72.10	-12	8,488	-0.14%
2019/01/08	0	0.00	3	70.90	70.20	-3	8,453	-0.04%
2019/01/07	2	69.50	19	70.08	70.40	-17	8,506	-0.20%
2019/01/04	2	67.10	2	67.90	67.90	0	8,526	0.00%
2019/01/03	0.1	68.10	0	0.00	67.50	0.1	8,857	0.00%
2019/01/02	7	68.46	0	0.00	68.30	7	8,859	0.08%
2018/12/27	1	68.80	1	70.00	69.20	0	8,878	0.00%
2018/12/26	0	0.00	3	69.00	68.60	-3	8,919	-0.03%
2018/12/25	1	67.90	2	67.95	68.00	-1	8,937	-0.01%
2018/12/20	3	69.60	11	70.56	69.70	-8	9,066	-0.09%
2018/12/18	2	69.80	4	70.30	69.80	-2	9,119	-0.02%
2018/12/17	0	0.00	2	68.90	69.80	-2	9,153	-0.02%
2018/12/14	0	0.00	8	69.30	68.90	-8	9,168	-0.09%
2018/12/13	0	0.00	7	70.50	70.30	-7	9,198	-0.08%
2018/12/12	2	69.50	14	69.81	69.40	-12	9,328	-0.13%
2018/12/11	4	69.33	1	69.00	68.90	3	9,238	0.03%
2018/12/07	8	68.58	0	0.00	68.90	8	9,182	0.09%
2018/12/06	30	67.65	0	0.00	67.40	30	9,138	0.33%
2018/12/05	23	70.01	1	70.50	69.30	22	8,783	0.25%
2018/12/04	9	71.20	0	0.00	70.70	9	8,601	0.10%
2018/11/30	1	72.20	0	0.00	72.20	1	8,302	0.01%
2018/11/29	2	72.35	0	0.00	72.20	2	8,140	0.02%
2018/11/28	1	72.20	0	0.00	72.80	1	8,033	0.01%
2018/11/27	12	72.54	0	0.00	72.60	12	7,925	0.15%
2018/11/23	3	73.40	0	0.00	73.80	3	7,877	0.04%
2018/11/22	5	73.84	0	0.00	73.90	5	8,018	0.06%
2018/11/21	4	74.20	1	75.00	74.60	3	8,092	0.04%
2018/11/20	3	75.27	0	0.00	75.10	3	8,168	0.04%
2018/11/19	0	0.00	13	75.82	76.20	-13	8,248	-0.16%
2018/11/16	2	73.70	13	74.80	74.80	-11	8,286	-0.13%
2018/11/15	0	0.00	2	74.50	73.60	-2	8,294	-0.02%
2018/11/13	0	0.00	14	74.44	75.00	-14	8,383	-0.17%
2018/11/12	2	71.70	0.2	72.70	72.40	1.8	8,445	0.02%
2018/11/09	39	72.51	0	0.00	72.10	39	8,458	0.46%
2018/11/08	0.1	75.30	0	0.00	75.00	0.1	8,402	0.00%
2018/11/07	1	76.10	1	76.00	76.00	0	8,567	0.00%
2018/11/06	3	75.23	3	76.70	75.90	0	8,652	0.00%
2018/11/05	1	74.80	2	75.90	76.30	-1	8,747	-0.01%
2018/11/02	4	74.65	0	0.00	75.60	4	8,925	0.04%
2018/11/01	0	0.00	3	76.20	76.20	-3	9,044	-0.03%
2018/10/31	4	74.25	2	74.90	74.90	2	9,012	0.02%
2018/10/30	2	74.20	0	0.00	74.80	2	8,941	0.02%
2018/10/29	0	0.00	8	76.54	76.70	-8	8,889	-0.09%
2018/10/26	0.1	75.00	4	75.70	75.80	-3.9	9,243	-0.04%
2018/10/25	1	74.00	18	74.72	75.00	-17	9,663	-0.18%
2018/10/24	0	0.00	2	72.70	73.10	-2	9,759	-0.02%
2018/10/23	13	72.92	10	72.80	72.80	3	9,786	0.03%
2018/10/22	10	73.70	10	74.10	74.10	0	9,858	0.00%
2018/10/19	2	74.70	28	75.12	74.90	-26	9,941	-0.26%
2018/10/18	1	73.10	1	73.80	72.70	0	9,671	0.00%
2018/10/17	4	73.28	4	74.05	73.50	0	9,791	0.00%
2018/10/16	4	73.38	7	73.83	73.30	-3	9,897	-0.03%
2018/10/15	13	70.94	10	71.60	72.80	3	10,024	0.03%
2018/10/12	4	69.73	3	72.30	72.90	1	10,143	0.01%
2018/10/11	39	71.43	4	70.05	70.20	35	10,213	0.34%
2018/10/09	4	75.60	1	75.40	75.30	3	10,031	0.03%
2018/10/08	3	75.17	0	0.00	75.50	3	9,986	0.03%
2018/10/05	18	75.42	10	75.30	75.30	8	10,038	0.08%
2018/10/04	35	76.56	20	75.40	75.40	15	10,035	0.15%
2018/10/03	0	0.00	0.8	78.30	78.30	-0.8	9,971	-0.01%
2018/10/02	17	77.45	10	77.50	77.50	7	10,059	0.07%
2018/10/01	11	79.01	111	79.09	78.90	-100	10,077	-0.99%	大賣/
2018/09/27	0	0.00	1	79.80	79.30	-1	10,190	-0.01%
2018/09/25	0	0.00	9	79.72	79.10	-9	10,151	-0.09%
2018/09/21	0	0.00	3	78.67	78.10	-3	10,161	-0.03%
2018/09/20	12.1	77.63	10	77.70	77.70	2.1	10,224	0.02%
2018/09/19	0.1	78.60	0	0.00	79.00	0.1	10,345	0.00%
2018/09/18	0	0.00	33	77.64	78.40	-33	10,325	-0.32%
2018/09/13	2	75.00	3	75.03	75.00	-1	10,272	-0.01%
2018/09/11	1	76.20	0	0.00	76.80	1	10,489	0.01%
2018/09/06	6	74.55	5	76.06	75.50	1	10,853	0.01%
2018/09/05	18	75.64	11	75.02	75.00	7	10,851	0.06%
2018/09/03	7	76.24	0	0.00	76.20	7	11,004	0.06%
2018/08/30	14	77.11	10	77.20	77.20	4	11,104	0.04%
2018/08/29	28	77.79	22	77.65	77.50	6	11,127	0.05%
2018/08/28	0	0.00	4	78.55	78.80	-4	11,063	-0.04%
2018/08/27	2	77.40	2	78.30	77.90	0	11,070	0.00%
2018/08/24	1	77.10	1	78.20	77.70	0	11,041	0.00%
2018/08/23	0	0.00	20	77.56	78.00	-20	11,455	-0.17%
2018/08/22	10	76.30	10	76.30	76.30	0	11,471	0.00%
2018/08/20	20	75.66	12	75.72	75.40	8	11,430	0.07%
2018/08/17	5	76.40	27	76.48	77.00	-22	11,345	-0.19%
2018/08/16	1	75.10	1	74.90	75.10	0	11,234	0.00%
2018/08/15	6	74.83	10	75.55	74.80	-4	11,184	-0.04%
2018/08/14	13	74.83	27	74.62	75.00	-14	11,099	-0.13%
2018/08/13	6	72.87	2	73.15	72.20	4	10,848	0.04%
2018/08/10	3	72.70	3	72.60	72.70	0	10,821	0.00%
2018/08/09	31	71.05	47	71.00	71.00	-16	10,823	-0.15%
2018/08/08	28	72.87	28	72.76	72.20	0	10,669	0.00%
2018/08/07	24.1	73.85	20	73.40	73.40	4.1	10,574	0.04%
2018/08/06	12	74.37	11	74.27	74.20	1	10,651	0.01%
2018/08/03	10	74.30	13	74.65	74.60	-3	10,654	-0.03%
2018/08/02	16	73.81	20	74.20	73.90	-4	10,622	-0.04%
2018/08/01	38	78.47	14	78.68	78.80	24	10,327	0.23%
2018/07/30	10	81.22	0	0.00	80.70	10	9,626	0.10%
2018/07/27	0	0.00	2	80.60	80.70	-2	9,671	-0.02%
2018/07/26	2	80.80	0	0.00	80.70	2	9,687	0.02%
2018/07/25	26	80.05	22	79.80	79.80	4	9,643	0.04%
2018/07/24	11	80.32	10	80.60	80.60	1	9,599	0.01%
2018/07/23	25	80.18	10	80.10	80.10	15	9,604	0.16%
2018/07/20	12	81.36	0	0.00	80.80	12	9,485	0.13%
2018/07/19	8	81.93	0	0.00	82.10	8	9,348	0.09%
2018/07/18	7	82.43	54	82.16	82.40	-47	9,169	-0.51%
2018/07/17	6	78.93	18	79.74	79.40	-12	9,023	-0.13%
2018/07/16	2	79.00	7	79.36	79.00	-5	8,879	-0.06%
2018/07/13	17	78.99	10	79.30	79.30	7	9,008	0.08%
2018/07/12	1	79.10	0	0.00	79.50	1	8,978	0.01%
2018/07/11	13	80.27	3	80.27	80.10	10	8,966	0.11%
2018/07/10	2	79.70	20.1	79.76	79.70	-18.1	8,954	-0.20%
2018/07/09	11	78.80	16	78.84	78.80	-5	8,941	-0.06%
2018/07/06	0	0.00	7	77.97	78.00	-7	8,920	-0.08%
2018/07/05	11	76.67	10	77.25	77.00	1	8,843	0.01%
2018/07/04	4	77.25	6	77.75	77.10	-2	8,909	-0.02%
2018/07/03	0	0.00	4	77.10	76.60	-4	9,030	-0.04%
2018/06/29	3	74.60	12	77.40	77.40	-9	8,951	-0.10%
2018/06/28	30	75.80	20	75.00	75.00	10	8,740	0.11%
2018/06/27	0	0.00	7	77.71	77.50	-7	8,633	-0.08%
2018/06/25	10	76.10	16	76.70	76.70	-6	8,757	-0.07%
2018/06/22	13	76.11	10	76.70	76.70	3	8,737	0.03%
2018/06/21	0	0.00	24	77.15	77.00	-24	8,671	-0.28%
2018/06/20	2	75.90	36	75.58	75.90	-34	8,608	-0.39%
2018/06/19	2	73.65	13	74.50	74.30	-11	8,494	-0.13%
2018/06/15	1	72.20	6	74.20	74.20	-5	8,339	-0.06%
2018/06/14	20	72.94	10	72.50	72.50	10	8,197	0.12%
2018/06/13	1	73.60	0	0.00	73.70	1	8,096	0.01%
2018/06/12	14	73.43	10	74.20	74.50	4	8,297	0.05%
2018/06/11	8	74.23	1	73.90	74.00	7	8,149	0.09%
2018/06/08	7	74.90	0	0.00	75.00	7	8,118	0.09%
2018/06/07	10	75.85	0	0.00	75.50	10	8,083	0.12%
2018/06/06	0	0.00	17	75.79	75.90	-17	8,015	-0.21%
2018/06/05	0	0.00	7	75.03	75.00	-7	7,905	-0.09%
2018/06/04	2	74.55	15	74.81	75.10	-13	7,823	-0.17%
2018/06/01	0	0.00	8	73.85	74.00	-8	7,771	-0.10%
2018/05/30	27	72.26	10	71.90	71.90	17	7,255	0.23%
2018/05/29	9	73.77	6.1	73.87	73.50	2.9	7,169	0.04%
2018/05/28	9	73.10	15	73.24	73.30	-6	7,275	-0.08%
2018/05/23	0	0.00	4	72.45	72.00	-4	7,462	-0.05%
2018/05/17	1	71.00	0	0.00	70.70	1	7,763	0.01%
2018/05/16	0	0.00	1	72.40	72.50	-1	7,682	-0.01%
2018/05/15	1	71.80	3.2	72.38	72.00	-2.2	7,739	-0.03%
2018/05/14	0	0.00	20	71.91	72.00	-20	7,863	-0.25%
2018/05/11	10	70.00	19	70.05	70.00	-9	7,781	-0.12%
2018/05/10	1	69.70	2	70.00	70.30	-1	7,845	-0.01%
2018/05/09	3	69.00	0	0.00	68.90	3	7,879	0.04%
2018/05/08	11	69.89	10	69.80	69.80	1	7,891	0.01%
2018/05/04	1	68.50	2	70.30	70.00	-1	7,973	-0.01%
2018/05/03	22.1	69.04	10	68.80	68.80	12.1	7,870	0.15%
2018/05/02	12	70.62	0	0.00	70.50	12	7,820	0.15%
2018/04/30	0	0.00	16	71.44	71.60	-16	7,809	-0.20%
2018/04/27	2	70.00	66.7	69.97	70.30	-64.7	7,737	-0.84%
2018/04/25	27	69.64	10	69.60	69.60	17	7,655	0.22%
2018/04/24	8	70.05	0.1	70.30	70.30	7.9	7,708	0.10%
2018/04/23	20	70.55	11	70.30	70.30	9	7,687	0.12%
2018/04/20	9	71.42	1	72.00	71.40	8	7,638	0.10%
2018/04/19	3	72.43	36.1	72.86	73.40	-33.1	7,621	-0.43%
2018/04/17	5	71.70	7	70.50	70.50	-2	7,504	-0.03%
2018/04/16	4	71.80	12	71.89	71.60	-8	7,444	-0.11%
2018/04/13	0	0.00	8	71.21	70.70	-8	7,478	-0.11%
2018/04/12	10	70.30	10	70.80	70.80	0	7,451	0.00%
2018/04/11	10	70.30	3	70.70	70.70	7	7,486	0.09%
2018/04/10	34.7	69.94	9	70.59	70.60	25.7	7,510	0.34%
2018/04/09	37	69.64	12	70.13	70.20	25	7,479	0.33%
2018/04/03	112	68.58	10	68.20	68.20	102	7,388	1.38%	大買/鉅額交易
2018/04/02	0	0.00	2	69.35	69.40	-2	7,306	-0.03%
2018/03/31	1	69.10	1	69.20	69.00	0	7,344	0.00%
2018/03/30	1	68.50	0	0.00	68.50	1	7,340	0.01%
2018/03/29	1	69.30	41	69.37	68.30	-40	7,251	-0.55%
2018/03/28	40	68.00	0	0.00	68.00	40	6,986	0.57%
2018/03/27	0	0.00	0.4	68.00	68.20	-0.4	6,964	-0.01%
2018/03/26	19	67.49	10	68.00	68.00	9	6,932	0.13%
2018/03/23	18	67.52	10	68.00	68.00	8	6,896	0.12%
2018/03/22	28	68.05	21	68.58	68.60	7	6,911	0.10%
2018/03/21	27	68.21	20	68.80	68.80	7	6,880	0.10%
2018/03/20	35	68.48	20	68.10	68.10	15	6,966	0.22%
2018/03/19	25	69.08	20	69.30	69.30	5	7,077	0.07%
2018/03/16	24	68.41	13	70.10	70.10	11	7,162	0.15%
2018/03/15	10	69.00	10	69.00	69.00	0	6,931	0.00%
2018/03/14	17	69.10	10	69.30	69.30	7	6,984	0.10%
2018/03/13	7	69.00	10	69.76	69.80	-3	7,111	-0.04%
2018/03/12	0.7	69.20	16.1	69.57	69.60	-15.5	7,219	-0.21%
2018/03/07	0	0.00	1	69.00	69.00	-1	7,521	-0.01%
2018/03/06	8	67.71	6	67.50	67.50	2	7,605	0.03%
2018/03/05	18	68.11	6	67.80	67.80	12	7,800	0.15%
2018/03/02	2	68.30	0	0.00	68.70	2	7,774	0.03%
2018/03/01	1	67.80	3.1	69.39	69.30	-2.1	7,764	-0.03%
2018/02/22	6	66.80	0	0.00	66.80	6	7,451	0.08%
2018/02/21	2	66.90	26	68.33	69.20	-24	7,295	-0.33%
2018/02/12	7	65.37	6	65.50	65.50	1	7,187	0.01%
2018/02/09	3	64.70	9	66.21	66.00	-6	7,220	-0.08%
2018/02/08	6	66.10	6	66.80	66.60	0	7,185	0.00%
2018/02/07	0	0.00	6	67.27	66.80	-6	7,232	-0.08%
2018/02/06	31.1	65.94	0	0.00	65.70	31.1	7,196	0.43%
2018/02/05	6.1	68.30	6	68.30	68.30	0.1	7,049	0.00%
2018/02/02	17.2	69.13	11	69.00	69.00	6.2	7,021	0.09%
2018/02/01	6.2	69.90	7	70.29	70.30	-0.8	7,054	-0.01%
2018/01/31	0.2	69.60	48	69.63	70.00	-47.8	7,035	-0.68%
2018/01/30	0.2	69.00	1	69.40	69.40	-0.8	6,983	-0.01%
2018/01/29	0.2	68.80	1	69.00	69.20	-0.8	6,952	-0.01%
2018/01/26	19	67.62	6	67.50	67.50	13	6,901	0.19%
2018/01/24	12	68.55	6	68.40	68.40	6	6,847	0.09%
2018/01/23	8	68.93	6	69.10	69.10	2	6,810	0.03%
2018/01/22	5	69.50	9	69.73	69.90	-4	6,832	-0.06%
2018/01/19	0	0.00	11.1	69.02	69.20	-11.1	6,813	-0.16%
2018/01/18	0	0.00	3	68.70	68.20	-3	6,768	-0.04%
2018/01/17	12	67.53	6	67.60	67.60	6	6,663	0.09%
2018/01/16	6	68.20	6	68.30	68.30	0	6,673	0.00%
2018/01/15	4	68.00	6	68.52	68.70	-2	6,735	-0.03%
2018/01/12	0	0.00	12	68.10	68.10	-12	6,741	-0.18%
2018/01/10	7	67.00	6	67.60	67.60	1	6,729	0.01%
2018/01/08	0	0.00	3.1	67.76	67.90	-3.1	6,822	-0.05%
2018/01/05	9	66.90	6	67.30	67.30	3	6,869	0.04%
2018/01/04	6	67.00	6	67.50	67.50	0	6,928	0.00%
2018/01/03	5	66.60	8.1	67.37	67.50	-3.1	6,992	-0.04%
2018/01/02	0	0.00	5	66.68	67.20	-5	6,938	-0.07%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－15天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－16天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－16天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

康和-台南 券商分點個股進出 康和-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析