泰山 (1218)-康和-台南券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
5,899張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	23.55	2	23.40	23.60	-1	1,453	-0.07%
2024/05/30	1	22.85	2.3	22.93	22.85	-1.3	1,368	-0.09%
2024/05/28	0	0.00	0.2	22.00	22.00	-0.2	1,290	-0.02%
2024/05/23	0	0.00	3	21.75	21.70	-3	1,282	-0.24%
2024/05/20	0	0.00	0	22.45	22.50	0	1,251	0.00%
2024/05/17	1	22.35	0	0.00	22.35	1	1,219	0.08%
2024/05/14	0.2	21.65	0	0.00	21.55	0.2	1,166	0.02%
2024/05/09	0	0.00	0.2	21.55	21.50	-0.2	1,155	-0.02%
2024/05/06	0	0.00	0.1	22.25	22.25	-0.1	1,128	-0.01%
2024/05/03	0	22.05	0	0.00	22.05	0	1,118	0.00%
2024/04/19	1.1	20.41	0	0.00	20.55	1.1	1,007	0.10%
2024/04/17	0.1	20.80	0	0.00	20.80	0.1	987	0.01%
2024/04/16	1	20.85	0	0.00	20.75	1	988	0.10%
2024/04/02	0	0.00	1	21.90	21.75	-1	964	-0.10%
2024/03/21	1	22.45	0	0.00	22.25	1	935	0.11%
2024/03/18	0	21.30	0	0.00	21.30	0	780	0.01%
2024/03/11	0	21.40	0	0.00	21.30	0	705	0.00%
2024/03/08	0	21.33	3	21.20	21.30	-3	701	-0.42%
2024/03/06	0	22.15	0	0.00	21.90	0	700	0.00%
2024/02/27	1	20.70	0	0.00	20.75	1	650	0.16%
2024/02/22	0	21.10	0	0.00	21.05	0	658	0.00%
2024/02/20	0	20.90	0	0.00	20.85	0	679	0.00%
2024/01/22	0	20.85	0	0.00	20.75	0	757	0.00%
2024/01/18	0	20.75	0	0.00	20.65	0	772	0.00%
2024/01/17	0	20.75	0	0.00	20.70	0	776	0.00%
2024/01/08	0	21.95	0	0.00	21.90	0	864	0.00%
2023/12/29	0	22.80	0	0.00	22.50	0	919	0.00%
2023/12/13	0	21.60	0	0.00	21.60	0	917	0.00%
2023/12/11	0	21.60	0	0.00	21.75	0	919	0.00%
2023/11/24	0	0.00	51	21.35	21.40	-51	888	-5.74%
2023/11/22	0	21.35	0	0.00	21.35	0	903	0.00%
2023/11/21	0	21.45	0	0.00	21.45	0	923	0.00%
2023/11/13	0.2	20.45	38	20.40	20.30	-37.8	937	-4.03%
2023/11/01	0	20.40	0	0.00	20.40	0	1,027	0.00%
2023/10/31	1.1	20.21	0	0.00	20.10	1.1	1,031	0.11%
2023/10/30	0.1	20.59	0	0.00	20.45	0.1	1,036	0.01%
2023/10/26	1	20.20	0	0.00	20.25	1	1,059	0.10%
2023/10/24	0	20.54	23	20.33	20.60	-23	1,079	-2.13%
2023/10/18	2	20.48	0	0.00	21.05	2	1,262	0.16%
2023/10/17	0	20.70	0	0.00	20.70	0	1,261	0.00%
2023/10/16	0	21.00	0	0.00	20.90	0	1,265	0.00%
2023/10/11	1.1	21.71	0.3	21.80	21.65	0.8	1,293	0.07%
2023/10/05	0	21.90	0	0.00	21.80	0	1,336	0.00%
2023/10/04	1	21.75	0	0.00	21.70	1	1,357	0.07%
2023/10/03	0	22.40	0	0.00	22.25	0	1,366	0.00%
2023/10/02	0	22.45	0	0.00	22.55	0	1,454	0.00%
2023/09/22	1	22.70	0	0.00	22.65	1	1,575	0.06%
2023/09/19	0	23.60	0	0.00	23.45	0	1,601	0.00%
2023/09/18	0	23.70	0	0.00	23.65	0	1,648	0.00%
2023/09/12	0	23.60	0	0.00	23.45	0	1,964	0.00%
2023/09/08	0	23.72	0	0.00	23.70	0	2,020	0.00%
2023/09/07	0	23.80	0	0.00	23.65	0	2,063	0.00%
2023/09/05	0	24.40	0	0.00	24.35	0	2,098	0.00%
2023/09/01	0	24.40	0	0.00	24.35	0	2,168	0.00%
2023/08/29	0	0.00	20	24.30	24.45	-20	2,334	-0.86%
2023/08/28	0	24.60	0	0.00	24.50	0	2,417	0.00%
2023/08/24	1	23.60	0	0.00	23.50	1	2,505	0.04%
2023/08/23	0	23.90	0	0.00	23.75	0	2,527	0.00%
2023/08/21	1	23.80	0	0.00	23.85	1	2,598	0.04%
2023/08/18	0	0.00	1	24.70	24.65	-1	2,566	-0.04%
2023/08/17	0	25.15	0	0.00	24.95	0	2,570	0.00%
2023/08/16	1	24.65	0	0.00	24.65	1	2,577	0.04%
2023/08/14	1	25.40	0	0.00	25.25	1	2,582	0.04%
2023/08/10	1	26.00	0	0.00	25.95	1	2,611	0.04%
2023/08/09	1	26.20	0	0.00	26.20	1	2,655	0.04%
2023/07/26	1	26.30	0	0.00	26.30	1	3,503	0.03%
2023/07/24	101	27.00	0	0.00	26.80	101	3,444	2.93%	大買/鉅額交易
2023/07/19	5	24.65	0	0.00	24.50	5	3,293	0.15%
2023/07/12	0.1	25.75	0	0.00	25.60	0.1	3,196	0.00%
2023/07/11	10	25.85	0	0.00	25.85	10	3,202	0.31%
2023/07/07	1.2	25.70	0	0.00	25.65	1.2	3,270	0.04%
2023/07/06	0.1	26.80	30	26.85	26.65	-29.9	3,203	-0.93%
2023/07/05	1.1	27.41	0	0.00	27.30	1.1	3,196	0.03%
2023/07/04	1	27.60	0	0.00	27.60	1	3,261	0.03%
2023/06/29	0	28.40	0	0.00	28.25	0	3,381	0.00%
2023/06/28	0.1	28.36	0	0.00	28.35	0.1	3,368	0.00%
2023/06/27	0	28.40	0	0.00	28.40	0	3,362	0.00%
2023/06/20	10	28.45	1	28.45	28.50	9	3,266	0.28%
2023/06/19	1	28.55	0	0.00	28.55	1	3,248	0.03%
2023/06/16	1	30.70	0	0.00	30.70	1	3,082	0.03%
2023/06/15	0	30.44	0	0.00	30.40	0	3,048	0.00%
2023/06/13	2	29.95	0	0.00	30.00	2	3,043	0.07%
2023/06/12	0	30.19	0	0.00	30.10	0	3,008	0.00%
2023/06/07	0	30.40	0	0.00	30.35	0	3,022	0.00%
2023/06/06	1	30.20	0	0.00	30.10	1	2,991	0.03%
2023/06/05	1	30.40	0	0.00	30.40	1	2,935	0.03%
2023/06/02	1	30.80	0	0.00	30.65	1	2,910	0.04%
2023/06/01	6	31.03	3	30.90	30.95	3	2,881	0.11%
2023/05/31	2	31.85	0	0.00	31.85	2	2,816	0.07%
2023/05/29	0	31.83	0	0.00	31.85	0	2,741	0.00%
2023/05/26	4	31.46	0	0.00	31.90	4	2,737	0.15%
2023/05/25	1	30.80	0	0.00	30.75	1	2,693	0.04%
2023/05/24	0	0.00	2	30.75	30.75	-2	2,705	-0.07%
2023/05/23	1	30.45	0	0.00	30.70	1	2,712	0.04%
2023/05/17	0	0.00	1	31.00	31.00	-1	2,855	-0.04%
2023/05/16	1	31.40	0	0.00	31.10	1	2,847	0.04%
2023/05/12	0	0.00	1	31.85	30.60	-1	2,805	-0.04%
2023/05/11	0	0.00	1	31.85	31.90	-1	2,720	-0.04%
2023/05/09	3	32.37	0	0.00	31.95	3	2,622	0.11%
2023/05/08	3	32.70	1	31.90	32.75	2	2,411	0.08%
2023/04/17	0	0.00	2	30.15	30.20	-2	2,206	-0.09%
2023/04/14	40	30.15	0	0.00	30.25	40	2,219	1.80%
2023/04/11	2	30.70	0	0.00	30.70	2	2,186	0.09%
2023/04/07	1	30.35	0	0.00	30.50	1	2,213	0.05%
2023/03/27	0	0.00	0	29.50	29.20	0	2,398	0.00%
2023/03/23	3	29.25	0	0.00	29.25	3	2,503	0.12%
2023/02/17	1	30.35	2	30.73	30.70	-1	3,746	-0.03%
2023/02/15	1	30.05	0	0.00	29.85	1	3,736	0.03%
2023/02/10	0	0.00	0	30.20	30.00	0	3,756	0.00%
2022/12/27	0	0.00	7	32.10	32.25	-7	3,504	-0.20%
2022/12/16	2	36.50	0	0.00	36.50	2	2,988	0.07%
2022/12/15	5	38.75	0	0.00	38.20	5	2,928	0.17%
2022/12/12	3	38.53	2	38.60	39.00	1	2,751	0.04%
2022/12/08	0	0.00	1	39.85	40.15	-1	2,440	-0.04%
2022/12/07	2	38.80	1	38.40	38.40	1	2,227	0.04%
2022/12/06	1	40.05	1	39.15	39.15	0	2,126	0.00%
2022/11/28	1	43.20	2	43.00	43.40	-1	1,444	-0.07%
2022/11/25	1	40.80	6	42.73	42.60	-5	1,385	-0.36%
2022/11/23	0	0.00	2	38.35	39.25	-2	1,274	-0.16%
2022/11/21	1	36.60	1	37.60	37.60	0	1,203	0.00%
2022/11/18	1	36.95	1	36.45	36.45	0	1,194	0.00%
2022/11/17	1	36.90	1	37.10	37.10	0	1,174	0.00%
2022/11/16	2	37.73	0	0.00	37.00	2	1,185	0.17%
2022/11/15	6	39.14	0	0.00	38.90	6	1,190	0.50%
2022/11/09	0	0.00	7	41.81	42.30	-7	981	-0.71%
2022/10/28	7	40.55	1	44.15	40.05	6	917	0.65%
2022/10/27	1	44.75	0	0.00	44.50	1	854	0.12%
2022/10/26	0	0.00	0	43.15	42.65	0	783	0.00%
2022/10/24	0	0.00	0	39.00	39.45	0	718	0.00%
2022/08/22	0	0.00	1	33.50	34.85	-1	1,174	-0.09%
2022/08/04	1	30.35	0	0.00	30.50	1	1,131	0.09%
2022/08/03	0	0.00	2	30.40	31.05	-2	1,135	-0.18%
2022/08/02	0	31.90	0	0.00	32.00	0	1,115	0.00%
2022/08/01	2	33.60	0	0.00	33.55	2	1,115	0.18%
2022/07/06	0	0.00	1	33.80	34.55	-1	2,091	-0.05%
2022/07/05	1	33.75	2	33.70	34.20	-1	2,024	-0.05%
2022/06/22	0	0.00	1	29.80	29.55	-1	1,789	-0.06%
2022/06/08	0	0.00	2	30.75	30.40	-2	1,749	-0.11%
2022/06/06	0	0.00	1	31.25	31.20	-1	1,745	-0.06%
2022/06/02	0	0.00	1	31.35	31.05	-1	1,746	-0.06%
2022/05/30	0	0.00	1	32.05	32.10	-1	1,733	-0.06%
2022/05/26	0	0.00	1	31.20	31.25	-1	1,711	-0.06%
2022/05/18	0	0.00	1	30.85	31.05	-1	1,707	-0.06%
2022/05/16	0	0.00	1	30.40	30.35	-1	1,722	-0.06%
2022/05/13	0	0.00	2	29.70	29.75	-2	1,722	-0.12%
2022/04/28	2	31.68	4	32.43	32.45	-2	1,482	-0.13%
2022/04/25	1	30.45	1	30.30	30.00	0	1,272	0.00%
2022/04/22	5	32.04	6	31.53	31.00	-1	1,240	-0.08%
2022/04/21	1	32.05	0	0.00	31.65	1	1,206	0.08%
2022/04/20	9	32.25	5	33.42	32.30	4	1,158	0.35%
2022/04/19	0	0.00	1	31.55	31.65	-1	970	-0.10%
2022/04/18	7	33.23	7	32.81	30.95	0	916	0.00%
2022/04/15	2	31.85	0	0.00	31.90	2	557	0.36%
2022/04/12	0	0.00	5	28.95	28.70	-5	356	-1.40%
2022/01/13	5	27.20	0	0.00	27.20	5	277	1.80%
2021/12/24	0	0.00	2	27.15	27.20	-2	282	-0.71%
2021/12/20	0	0.00	1	27.05	27.10	-1	288	-0.35%
2021/12/07	0	0.00	0	27.05	26.95	0	359	0.00%
2021/11/26	1	26.90	0	0.00	26.95	1	403	0.25%
2021/11/24	0	0.00	2	27.40	27.40	-2	404	-0.49%
2021/09/16	0	0.00	1	29.20	29.10	-1	653	-0.15%
2021/09/02	0	0.00	3	29.10	28.95	-3	696	-0.43%
2021/09/01	0	0.00	1	29.00	29.00	-1	702	-0.14%
2021/08/19	0	0.00	5	26.80	26.75	-5	845	-0.59%
2021/08/18	0	0.00	26	26.78	27.25	-26	853	-3.05%
2021/08/05	0	0.00	5	29.35	29.30	-5	1,494	-0.33%
2021/07/30	0	0.00	10	29.20	29.05	-10	1,964	-0.51%
2021/07/22	1	29.20	0	0.00	29.20	1	2,445	0.04%
2021/07/05	0	0.00	0	29.30	29.30	0	3,122	0.00%
2021/06/22	7	28.94	0	0.00	28.90	7	3,216	0.22%
2021/06/18	0	0.00	12	29.00	29.05	-12	3,241	-0.37%
2021/06/17	5	29.15	0	0.00	29.05	5	3,243	0.15%
2021/06/04	0	0.00	3	29.65	29.55	-3	3,235	-0.09%
2021/05/31	0	0.00	2	29.23	29.20	-2	3,194	-0.06%
2021/05/26	10	29.00	0	0.00	29.10	10	3,187	0.31%
2021/05/19	3	29.72	0	0.00	29.70	3	3,088	0.10%
2021/05/13	2	30.10	2	30.68	30.95	0	2,749	0.00%
2021/05/12	0	0.00	1	30.70	30.15	-1	2,599	-0.04%
2021/05/11	1	32.60	0	0.00	32.70	1	2,487	0.04%
2021/05/10	2	30.90	4	31.15	31.35	-2	2,196	-0.09%
2021/05/06	2	30.40	0	0.00	30.10	2	2,152	0.09%
2021/05/05	10	30.30	0	0.00	29.80	10	2,144	0.47%
2021/05/04	1	30.10	0	0.00	29.95	1	2,132	0.05%
2021/05/03	1	31.80	0	0.00	31.70	1	2,073	0.05%
2021/04/29	20	33.80	0	0.00	32.90	20	2,038	0.98%
2021/04/28	2	32.70	2	33.20	33.45	0	1,935	0.00%
2021/04/27	1	31.60	0	0.00	31.60	1	1,760	0.06%
2021/04/26	1	31.95	0	0.00	32.05	1	1,770	0.06%
2021/04/23	1	32.60	0	0.00	32.65	1	1,898	0.05%
2021/04/20	6	31.63	0	0.00	31.60	6	1,553	0.39%
2021/04/19	5	31.70	0	0.00	32.30	5	1,522	0.33%
2021/04/12	0	0.00	3	29.70	29.85	-3	1,515	-0.20%
2021/04/01	1	29.50	0	0.00	29.65	1	1,707	0.06%
2021/03/31	2	30.25	0	0.00	30.00	2	1,700	0.12%
2021/03/30	0	0.00	3	30.95	30.75	-3	1,709	-0.18%
2021/03/29	3	30.05	0	0.00	30.55	3	1,714	0.17%
2021/02/26	0	0.00	6	28.50	28.40	-6	2,000	-0.30%
2021/02/23	0	0.00	4	28.96	28.80	-4	1,984	-0.20%
2021/02/17	2	28.25	2	27.60	27.75	0	1,996	0.00%
2021/02/01	1	26.25	0	0.00	26.35	1	2,018	0.05%
2021/01/21	3	27.45	0	26.65	26.70	3	1,951	0.15%
2021/01/18	1	28.80	0	0.00	29.00	1	1,834	0.05%
2021/01/13	1	28.05	0	0.00	27.75	1	1,562	0.06%
2021/01/08	0	0.00	3	28.20	28.20	-3	1,499	-0.20%
2021/01/07	0	0.00	0.3	27.75	27.85	-0.3	1,464	-0.02%
2020/12/31	0	0.00	10	27.70	27.60	-10	1,355	-0.74%
2020/12/29	1	27.10	0	0.00	27.15	1	1,276	0.08%
2020/12/28	10	27.95	0	0.00	28.10	10	1,223	0.82%
2020/12/22	0	0.00	0.2	27.10	27.25	-0.2	1,078	-0.02%
2020/12/21	1	26.35	1	27.10	26.55	0	975	0.00%
2020/12/17	0	0.00	2	25.25	25.25	-2	834	-0.24%
2020/12/14	0.2	24.50	2	24.50	24.70	-1.8	731	-0.25%
2020/12/11	0	0.00	10	23.85	23.95	-10	732	-1.36%
2020/12/10	1	23.95	0	0.00	23.95	1	704	0.14%
2020/12/08	0	0.00	10	23.60	23.55	-10	684	-1.46%
2020/12/04	0	0.00	5	23.75	23.70	-5	681	-0.73%
2020/11/20	0	0.00	10	23.10	23.15	-10	743	-1.34%
2020/11/12	0	0.00	0.2	22.85	22.90	-0.2	1,041	-0.02%
2020/11/09	0	0.00	1	22.10	22.10	-1	1,131	-0.09%
2020/11/04	1	22.10	0	0.00	22.10	1	1,193	0.08%
2020/11/03	0.2	21.85	0	0.00	21.95	0.2	1,209	0.02%
2020/10/15	0	0.00	5.1	22.15	22.10	-5.1	1,500	-0.34%
2020/09/08	0.1	22.60	0	0.00	22.60	0.1	1,894	0.01%
2020/08/21	10	23.60	0	0.00	23.60	10	2,100	0.48%
2020/08/19	1	23.45	1	23.70	23.60	0	1,934	0.00%
2020/08/18	5	23.05	0	0.00	23.00	5	1,866	0.27%
2020/08/17	5	23.05	0	0.00	23.10	5	1,869	0.27%
2020/08/14	0	0.00	5	22.65	22.85	-5	1,838	-0.27%
2020/08/10	6	22.40	0	0.00	22.40	6	1,791	0.33%
2020/08/06	0	0.00	1	22.30	22.40	-1	1,872	-0.05%
2020/07/24	2	22.80	0	0.00	22.75	2	1,788	0.11%
2020/07/23	1	23.40	0	0.00	23.25	1	1,768	0.06%
2020/07/17	5	23.60	0	0.00	23.15	5	1,700	0.29%
2020/07/03	0	0.00	0	23.45	23.45	0	1,625	0.00%
2020/06/23	0	0.00	1	23.30	23.35	-1	1,799	-0.06%
2020/06/22	6	23.65	1	23.80	23.50	5	1,846	0.27%
2020/06/19	1	24.15	0	0.00	23.85	1	1,853	0.05%
2020/06/18	0	0.00	1	23.45	23.45	-1	1,834	-0.05%
2020/06/16	0	0.00	2	23.35	23.35	-2	1,859	-0.11%
2020/06/15	1	23.55	0	0.00	23.00	1	1,910	0.05%
2020/06/12	1	23.90	4	23.71	23.80	-3	1,902	-0.16%
2020/06/11	4	23.54	0	0.00	23.40	4	1,838	0.22%
2020/06/10	0	0.00	1	24.10	24.10	-1	1,820	-0.05%
2020/06/09	1	24.20	0	0.00	24.20	1	1,853	0.05%
2020/06/08	7	25.19	0	0.00	25.25	7	1,864	0.38%
2020/06/03	1	24.85	0	0.00	24.90	1	1,856	0.05%
2020/05/13	1	25.10	0	0.00	25.00	1	2,088	0.05%
2020/05/12	0	0.00	3	24.20	24.40	-3	2,006	-0.15%
2020/05/04	0	0.00	1	23.35	23.35	-1	1,923	-0.05%
2020/04/29	0	0.00	20	23.71	23.70	-20	1,907	-1.05%
2020/04/20	20	23.76	0	0.00	23.85	20	1,836	1.09%
2020/04/01	1	22.80	9	22.75	22.65	-8	1,601	-0.50%
2020/03/31	9	21.96	0	0.00	23.05	9	1,565	0.57%
2020/03/30	1	21.00	0	0.00	21.20	1	1,471	0.07%
2020/03/18	0	0.00	1	19.10	18.90	-1	1,179	-0.08%
2020/03/12	1	22.45	1	22.45	22.55	0	1,102	0.00%
2020/03/05	10	26.60	1	26.15	25.85	9	958	0.94%
2020/02/27	0	0.00	0.1	23.90	23.95	-0.1	724	-0.01%
2020/02/26	1	24.65	0	0.00	24.65	1	677	0.15%
2020/02/21	1	24.15	0	0.00	24.00	1	621	0.16%
2020/02/20	0	0.00	2	23.50	24.15	-2	589	-0.34%
2020/02/03	0	0.00	2	19.30	19.35	-2	478	-0.42%
2020/01/30	0	0.00	1	20.50	20.30	-1	470	-0.21%
2020/01/17	0	0.00	1	21.55	21.55	-1	469	-0.21%
2019/12/18	1.1	22.18	0	0.00	22.20	1.1	595	0.18%
2019/12/17	1	22.10	0	0.00	22.10	1	594	0.17%
2019/12/09	0	0.00	1	22.65	22.65	-1	608	-0.16%
2019/12/04	2	22.53	0	0.00	22.45	2	609	0.33%
2019/11/27	1	23.05	0	0.00	22.75	1	606	0.16%
2019/11/22	0	0.00	1	23.50	23.55	-1	566	-0.18%
2019/11/20	0	0.00	2	22.28	22.60	-2	520	-0.38%
2019/11/18	0	0.00	1	22.05	22.10	-1	513	-0.19%
2019/11/15	0	0.00	1	21.85	21.80	-1	508	-0.20%
2019/11/13	0	0.00	6	21.65	21.85	-6	513	-1.17%
2019/11/08	2	21.38	0	0.00	21.45	2	511	0.39%
2019/11/05	1	21.40	0	0.00	21.35	1	521	0.19%
2019/10/28	0	0.00	1	21.20	21.20	-1	597	-0.17%
2019/10/24	2	20.85	0	0.00	21.00	2	613	0.33%
2019/10/22	3	21.30	0.1	21.00	21.15	2.9	609	0.48%
2019/10/21	1	21.40	0	0.00	21.50	1	610	0.16%
2019/10/18	0	0.00	2	20.88	21.80	-2	605	-0.33%
2019/10/04	0	0.00	3	20.38	20.45	-3	639	-0.47%
2019/10/03	0	0.00	3	20.13	20.05	-3	631	-0.48%
2019/10/02	0	0.00	2	20.18	20.10	-2	638	-0.31%
2019/09/27	1	19.90	0	0.00	19.90	1	644	0.16%
2019/09/25	0	0.00	1	20.20	20.10	-1	660	-0.15%
2019/09/17	1	20.00	1	20.20	19.95	0	797	0.00%
2019/09/12	0	0.00	3	19.88	19.90	-3	803	-0.37%
2019/09/11	0	0.00	1	19.85	19.80	-1	834	-0.12%
2019/09/10	0	0.00	2	19.80	19.85	-2	855	-0.23%
2019/09/03	0	0.00	4	19.64	19.60	-4	996	-0.40%
2019/08/26	1	19.10	0	0.00	19.10	1	1,220	0.08%
2019/08/23	1	19.20	0	0.00	19.20	1	1,244	0.08%
2019/08/21	2	19.23	0	0.00	19.30	2	1,288	0.16%
2019/08/15	1	19.40	4	19.74	19.65	-3	1,417	-0.21%
2019/08/12	1	19.95	0	0.00	20.05	1	1,473	0.07%
2019/08/05	1	20.10	2	19.95	19.80	-1	1,487	-0.07%
2019/08/01	1	20.50	1	20.55	20.40	0	1,479	0.00%
2019/07/31	2	20.68	0	0.00	20.70	2	1,472	0.14%
2019/07/30	1	20.20	0	0.00	20.35	1	1,448	0.07%
2019/07/24	1	20.10	0	0.00	20.05	1	1,485	0.07%
2019/07/23	2	20.18	3	20.30	20.20	-1	1,481	-0.07%
2019/07/18	2	20.30	0	0.00	20.20	2	1,470	0.14%
2019/07/15	2	20.05	0	0.00	20.15	2	1,446	0.14%
2019/07/12	1	20.10	0	0.00	20.05	1	1,450	0.07%
2019/07/11	0	0.00	3	19.97	20.25	-3	1,435	-0.21%
2019/07/05	3	19.52	0	0.00	19.55	3	1,418	0.21%
2019/07/02	3	19.50	0	0.00	19.40	3	1,511	0.20%
2019/07/01	2	19.48	0	0.00	19.55	2	1,501	0.13%
2019/06/28	2	19.90	0	0.00	19.70	2	1,494	0.13%
2019/06/27	2	20.33	1	20.40	20.10	1	1,471	0.07%
2019/06/26	3.1	20.56	0	0.00	20.45	3.1	1,453	0.21%
2019/06/25	4	20.48	2	20.70	20.45	2	1,416	0.14%
2019/06/21	1	20.15	38	20.09	20.00	-37	1,380	-2.68%
2019/06/19	1	20.35	0	0.00	20.20	1	1,367	0.07%
2019/06/18	0	0.00	4	21.50	20.75	-4	1,342	-0.30%
2019/06/14	2	21.45	0	0.00	21.40	2	1,310	0.15%
2019/06/10	2	22.00	2	21.80	22.05	0	1,251	0.00%
2019/05/27	0	0.00	1	21.50	21.30	-1	1,011	-0.10%
2019/05/17	0	0.00	2	19.80	19.80	-2	905	-0.22%
2019/05/02	0	0.00	2.2	19.31	19.30	-2.2	843	-0.26%
2019/04/30	0	0.00	2	19.00	19.60	-2	826	-0.24%
2019/04/29	0	0.00	11	18.77	18.75	-11	795	-1.38%
2019/04/23	0	0.00	1	18.45	18.45	-1	909	-0.11%
2019/04/18	0	0.00	6	18.47	18.40	-6	922	-0.65%
2019/03/22	0	0.00	5	18.60	18.60	-5	1,197	-0.42%
2019/03/19	0	0.00	1	18.50	18.50	-1	1,185	-0.08%
2019/02/26	0	18.00	3	18.00	18.00	-3	1,269	-0.23%
2019/02/21	0.2	18.10	0	0.00	18.10	0.2	1,331	0.02%
2019/02/14	1	18.00	5	18.00	18.05	-4	1,337	-0.30%
2019/01/15	2	18.28	0	0.00	17.90	2	1,576	0.13%
2019/01/03	0	0.00	2	17.60	17.60	-2	2,020	-0.10%
2018/12/28	0	0.00	5	18.90	19.00	-5	2,102	-0.24%
2018/12/27	0	0.00	2	18.50	18.50	-2	2,118	-0.09%
2018/12/26	0	0.00	3	18.00	18.20	-3	2,285	-0.13%
2018/12/25	0	0.00	3	17.90	17.90	-3	2,318	-0.13%
2018/12/22	0	0.00	2	17.80	17.80	-2	2,469	-0.08%
2018/12/20	0	0.00	12	17.10	17.15	-12	2,686	-0.45%
2018/12/12	0	0.00	1	17.30	17.20	-1	4,359	-0.02%
2018/12/10	0	0.00	3	17.08	17.30	-3	4,548	-0.07%
2018/12/07	5	16.70	5	16.97	17.10	0	4,594	0.00%
2018/12/05	0	0.00	2	17.05	17.00	-2	4,625	-0.04%
2018/12/04	0	0.00	2	17.05	17.15	-2	4,649	-0.04%
2018/12/03	0	0.00	2	17.00	17.10	-2	4,662	-0.04%
2018/11/29	0	0.00	3	16.75	16.70	-3	4,639	-0.06%
2018/11/28	0	0.00	2	16.68	16.60	-2	4,640	-0.04%
2018/11/26	0	0.00	1	16.30	16.25	-1	4,637	-0.02%
2018/11/23	0	0.00	6	16.21	16.20	-6	4,633	-0.13%
2018/11/22	0	0.00	2	16.05	16.00	-2	4,625	-0.04%
2018/11/20	0	0.00	3	16.55	16.55	-3	4,614	-0.07%
2018/11/14	2	16.00	0	0.00	15.95	2	4,624	0.04%
2018/11/13	2	16.00	4	15.80	16.00	-2	4,795	-0.04%
2018/11/08	4	16.25	0	0.00	16.00	4	4,796	0.08%
2018/11/06	1	15.40	1	15.35	15.40	0	4,799	0.00%
2018/11/02	3	15.40	3	15.40	15.40	0	4,849	0.00%
2018/11/01	5	15.30	0	0.00	15.20	5	4,842	0.10%
2018/10/30	4.5	14.78	1	14.55	14.80	3.5	4,826	0.07%
2018/10/29	5	14.15	0	0.00	14.30	5	4,791	0.10%
2018/10/26	1	14.20	0	0.00	14.15	1	4,782	0.02%
2018/10/25	2	14.25	0	0.00	14.20	2	4,772	0.04%
2018/10/24	11	14.87	0	0.00	14.90	11	4,785	0.23%
2018/10/23	2	15.40	0	0.00	15.20	2	4,769	0.04%
2018/10/22	0	0.00	1	15.90	15.80	-1	4,760	-0.02%
2018/10/19	7	15.53	0	0.00	15.80	7	4,761	0.15%
2018/10/18	5	15.90	5	15.85	15.90	0	4,716	0.00%
2018/10/17	2	16.25	0	0.00	16.15	2	4,696	0.04%
2018/10/16	18	16.48	1	16.55	16.25	17	4,689	0.36%
2018/10/15	3	17.00	0	0.00	17.00	3	4,659	0.06%
2018/10/12	3	16.92	2	16.90	16.95	1	4,619	0.02%
2018/10/11	10	16.96	3	16.65	16.60	7	4,528	0.15%
2018/10/09	0	0.00	2	18.28	18.15	-2	4,392	-0.05%
2018/10/08	2	17.95	0	0.00	18.20	2	4,331	0.05%
2018/10/05	10	17.86	1	17.75	17.70	9	4,276	0.21%
2018/10/04	3	18.87	7	18.70	18.50	-4	4,114	-0.10%
2018/10/03	4	18.06	0	0.00	18.00	4	3,883	0.10%
2018/10/02	2	18.50	1	18.55	18.35	1	3,844	0.03%
2018/10/01	1.5	18.37	0	0.00	18.50	1.5	3,783	0.04%
2018/09/28	3	18.77	0	0.00	18.65	3	3,706	0.08%
2018/09/27	2	19.05	9	19.15	18.90	-7	3,617	-0.19%
2018/09/26	1	19.80	0	0.00	19.85	1	3,482	0.03%
2018/09/25	9	20.07	1	19.90	19.80	8	3,434	0.23%
2018/09/21	8	20.39	2	19.90	20.30	6	3,384	0.18%
2018/09/20	10	20.24	6	20.41	20.60	4	3,082	0.13%
2018/09/19	2	19.78	1	19.75	19.85	1	2,626	0.04%
2018/09/18	11	18.97	16	19.01	19.05	-5	2,320	-0.22%
2018/09/17	6	18.57	5	18.66	18.55	1	2,135	0.05%
2018/09/14	1	18.40	5	18.47	18.30	-4	2,260	-0.18%
2018/09/13	7	18.16	1	18.15	18.10	6	2,183	0.27%
2018/09/12	0	0.00	1	17.95	18.05	-1	2,174	-0.05%
2018/09/11	0	0.00	7	17.94	17.90	-7	2,179	-0.32%
2018/09/10	0	0.00	5	17.73	17.50	-5	2,166	-0.23%
2018/09/07	1	17.70	1	18.00	17.65	0	2,148	0.00%
2018/09/06	0	0.00	1	18.00	17.80	-1	2,143	-0.05%
2018/09/05	0	0.00	1	18.00	17.80	-1	2,159	-0.05%
2018/09/04	6	17.88	0	0.00	17.85	6	2,183	0.27%
2018/09/03	4	17.98	1	17.90	17.95	3	2,200	0.14%
2018/08/29	2	17.75	0	0.00	17.75	2	2,391	0.08%
2018/08/27	2	17.73	0	0.00	17.80	2	2,423	0.08%
2018/08/24	4	17.96	0	0.00	17.60	4	2,430	0.16%
2018/08/21	2	17.98	0	0.00	17.85	2	2,480	0.08%
2018/08/20	10	17.91	5	18.08	17.90	5	2,463	0.20%
2018/08/17	2	17.03	0	0.00	17.00	2	2,317	0.09%
2018/08/16	1	16.80	0	0.00	16.80	1	2,399	0.04%
2018/08/14	1	17.05	0	0.00	17.05	1	2,432	0.04%
2018/08/13	1	17.35	0	0.00	17.00	1	2,468	0.04%
2018/08/10	1	17.70	0	0.00	17.50	1	2,669	0.04%
2018/08/09	1	18.05	0	0.00	17.90	1	2,704	0.04%
2018/08/08	1	18.15	0	0.00	18.20	1	2,728	0.04%
2018/08/06	1	18.20	0	0.00	18.15	1	2,750	0.04%
2018/08/02	0	0.00	3	18.25	18.25	-3	2,739	-0.11%
2018/08/01	3	18.43	0	0.00	18.30	3	2,735	0.11%
2018/07/31	2	18.25	0	0.00	18.50	2	2,721	0.07%
2018/07/30	1	18.00	0	0.00	18.00	1	2,666	0.04%
2018/07/27	1	18.00	0	0.00	17.95	1	2,652	0.04%
2018/07/26	4	18.00	0	0.00	17.95	4	2,649	0.15%
2018/07/25	1	17.90	0	0.00	18.05	1	2,646	0.04%
2018/07/24	2	18.10	0	0.00	18.00	2	2,640	0.08%
2018/07/23	1	18.40	0	0.00	18.00	1	2,617	0.04%
2018/07/20	8	18.55	3	18.50	18.60	5	2,592	0.19%
2018/07/19	3	17.83	0	0.00	17.95	3	2,485	0.12%
2018/07/17	2	17.80	0	0.00	17.80	2	2,491	0.08%
2018/07/16	1	18.10	1	18.10	18.05	0	2,487	0.00%
2018/07/13	1	17.95	0	0.00	18.20	1	2,476	0.04%
2018/07/12	4	17.85	0	0.00	17.75	4	2,463	0.16%
2018/07/10	1	17.65	2	18.13	18.05	-1	2,475	-0.04%
2018/07/09	1	17.85	1	17.90	17.70	0	2,457	0.00%
2018/07/06	2	17.13	0	0.00	17.50	2	2,455	0.08%
2018/07/03	1	17.55	4	17.31	17.20	-3	2,433	-0.12%
2018/07/02	1	17.95	10	17.98	17.85	-9	2,390	-0.38%
2018/06/26	5	19.33	5	19.50	19.40	0	2,246	0.00%
2018/06/25	10	20.40	1.6	21.24	20.40	8.4	2,103	0.40%
2018/06/22	0	0.00	1	20.40	20.45	-1	1,892	-0.05%
2018/06/21	1	20.70	0	0.00	20.35	1	1,871	0.05%
2018/06/19	0	0.00	5	19.80	19.80	-5	1,845	-0.27%
2018/06/15	0	0.00	1	19.75	19.95	-1	1,864	-0.05%
2018/06/11	1	20.05	0	0.00	20.20	1	1,986	0.05%
2018/06/08	4	20.43	0	0.00	20.45	4	1,959	0.20%
2018/05/28	10	19.15	1	19.30	19.10	9	1,765	0.51%
2018/05/24	1	18.65	0	0.00	19.45	1	1,865	0.05%
2018/05/17	0	0.00	3	18.50	18.55	-3	1,532	-0.20%
2018/05/16	0	0.00	2	17.85	17.65	-2	1,474	-0.14%
2018/05/15	0	0.00	1	17.40	17.50	-1	1,464	-0.07%
2018/05/11	0	0.00	1.1	17.35	17.35	-1.1	1,529	-0.07%
2018/05/09	2	17.15	0	0.00	17.10	2	1,706	0.12%
2018/05/08	2	17.15	0	0.00	17.10	2	1,760	0.11%
2018/04/25	0	16.95	0	0.00	17.05	0	1,975	0.00%
2018/04/12	3	17.60	0	0.00	17.65	3	2,053	0.15%
2018/03/19	0	0.00	4	18.30	18.35	-4	1,931	-0.21%
2018/03/05	0	0.00	1	17.00	16.85	-1	1,792	-0.06%
2018/03/02	0	0.00	2	17.40	17.20	-2	1,775	-0.11%
2018/03/01	2	17.30	0	0.00	17.35	2	1,747	0.11%
2018/02/26	1	16.95	1	16.90	16.90	0	1,655	0.00%
2018/02/09	3	16.40	0	0.00	16.35	3	1,547	0.19%
2018/02/06	0	0.00	85	16.14	16.15	-85	1,511	-5.62%
2018/02/02	29	16.98	170	16.75	16.70	-141	1,430	-9.86%	大賣/鉅額交易
2018/02/01	171	16.41	0	0.00	16.50	171	1,281	13.35%	大買/鉅額交易
2018/01/31	3	16.15	0	0.00	16.25	3	1,254	0.24%
2018/01/30	4	16.48	0	0.00	16.30	4	1,195	0.33%
2018/01/29	51	16.46	0	0.00	16.40	51	1,133	4.50%
2018/01/18	0	0.00	1	17.65	17.65	-1	1,065	-0.09%
2018/01/08	0	0.00	0.3	17.15	17.15	-0.3	1,219	-0.03%