台苯 (1310)-康和-台南券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
520張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	13.10	0	0.00	13.10	0	709	0.00%
2024/04/22	10	13.05	0	0.00	13.05	10	770	1.30%
2024/04/16	1	12.80	0	0.00	12.90	1	781	0.13%
2024/04/12	1.1	13.10	0	0.00	13.10	1.1	748	0.15%
2024/04/10	0	13.55	0	0.00	13.50	0	717	0.00%
2024/04/03	1	13.30	0	0.00	13.30	1	711	0.14%
2024/03/27	10	13.50	0	0.00	13.45	10	721	1.39%
2024/03/26	0.1	13.60	0	0.00	13.50	0.1	724	0.01%
2024/03/20	0.1	13.50	0	0.00	13.35	0.1	717	0.01%
2024/03/13	0.1	13.60	0	0.00	13.45	0.1	671	0.01%
2024/03/08	0	13.60	0	0.00	13.60	0	664	0.00%
2024/03/07	0	13.85	0	0.00	13.75	0	650	0.00%
2024/03/05	1	14.00	0	0.00	14.00	1	647	0.15%
2024/03/04	0	14.15	0	0.00	14.05	0	644	0.00%
2024/03/01	0	14.25	0	0.00	14.15	0	652	0.00%
2024/02/27	0	14.25	0	0.00	14.20	0	671	0.00%
2024/02/23	0.2	14.33	0	0.00	14.20	0.2	682	0.03%
2024/02/20	0	14.60	0	0.00	14.50	0	694	0.00%
2024/02/16	0	0.00	1	14.40	14.50	-1	724	-0.14%
2024/01/30	0.1	14.40	0	0.00	14.30	0.1	776	0.01%
2024/01/18	0	14.00	0	0.00	13.95	0	783	0.00%
2024/01/17	2	14.10	2	14.15	14.20	0	773	0.00%
2024/01/16	2	14.00	3	14.10	14.25	-1	764	-0.13%
2024/01/15	1	14.70	0	0.00	14.70	1	719	0.14%
2024/01/11	1	15.05	0	0.00	15.05	1	713	0.14%
2024/01/03	0	0.00	0.1	15.60	15.40	-0.1	723	-0.01%
2023/12/26	0.1	15.61	0	0.00	15.60	0.1	736	0.01%
2023/12/13	50	15.77	0	0.00	15.75	50	784	6.37%
2023/12/12	50	15.86	0	0.00	15.90	50	788	6.34%
2023/12/06	0	0.00	1	16.45	16.35	-1	837	-0.12%
2023/12/01	0	16.65	0	0.00	16.60	0	872	0.00%
2023/11/28	0	0.00	0	16.60	16.60	0	853	0.00%
2023/11/27	0	0.00	1	16.65	16.40	-1	841	-0.12%
2023/11/24	20	16.60	0	0.00	16.55	20	835	2.39%
2023/11/16	0	0.00	0.1	16.35	16.35	-0.1	822	-0.01%
2023/11/15	0	0.00	5	16.24	16.30	-5	812	-0.62%
2023/10/26	1	15.65	0	0.00	15.65	1	1,033	0.10%
2023/10/05	1	15.80	0	0.00	15.70	1	1,124	0.09%
2023/09/26	0	0.00	1	16.30	16.25	-1	1,164	-0.09%
2023/09/20	0	0.00	1	16.35	16.45	-1	1,181	-0.08%
2023/09/19	0	0.00	20	16.55	16.55	-20	1,184	-1.69%
2023/09/18	20	16.55	0	0.00	16.55	20	1,176	1.70%
2023/09/14	2	16.25	0	0.00	16.25	2	1,186	0.17%
2023/09/13	0	0.00	3	16.43	16.30	-3	1,189	-0.25%
2023/09/08	0	0.00	2	15.75	16.15	-2	1,189	-0.17%
2023/08/30	3	15.30	0	0.00	15.30	3	1,371	0.22%
2023/08/25	0	15.50	0	0.00	15.45	0	1,510	0.00%
2023/08/23	0	15.30	0	0.00	15.45	0	1,560	0.00%
2023/08/17	0	15.15	0	0.00	15.20	0	1,903	0.00%
2023/08/15	1	15.30	0	0.00	15.20	1	1,924	0.05%
2023/08/14	1.1	15.50	0	0.00	15.45	1.1	1,934	0.05%
2023/08/11	0	16.10	0	0.00	16.10	0	1,952	0.00%
2023/08/10	0	0.00	12	16.70	16.65	-12	1,935	-0.62%
2023/08/09	20	17.03	20	16.90	16.85	0	1,937	0.00%
2023/08/07	12	16.75	0	0.00	16.85	12	2,006	0.60%
2023/08/04	57	16.73	43	16.85	16.85	14	2,017	0.69%
2023/08/02	0.1	16.75	10	16.93	16.70	-9.9	2,049	-0.48%
2023/08/01	0	0.00	1	16.70	16.75	-1	2,031	-0.05%
2023/07/27	0	16.10	2	16.10	16.10	-2	2,265	-0.09%
2023/07/26	0	0.00	1	15.85	15.70	-1	2,393	-0.04%
2023/07/25	0	15.35	0	0.00	15.35	0	2,534	0.00%
2023/07/24	0	15.50	0	0.00	15.35	0	2,958	0.00%
2023/07/13	1	15.30	0	0.00	15.30	1	5,027	0.02%
2023/07/11	1	15.70	0	0.00	15.70	1	5,060	0.02%
2023/06/27	1	16.20	0	0.00	16.20	1	5,026	0.02%
2023/06/21	10	16.40	1.1	16.55	16.60	8.9	5,007	0.18%
2023/06/20	0.8	16.35	0	0.00	16.30	0.8	4,977	0.02%
2023/06/16	0	0.00	5.1	16.65	16.60	-5.1	4,962	-0.10%
2023/06/14	0	0.00	1	16.45	16.30	-1	4,922	-0.02%
2023/06/12	6.4	16.35	0	0.00	16.30	6.4	4,899	0.13%
2023/06/08	5	16.75	0	0.00	16.70	5	4,854	0.10%
2023/06/07	0	0.00	0.1	17.05	16.90	-0.1	4,831	0.00%
2023/06/06	2	17.15	0	0.00	17.15	2	4,800	0.04%
2023/06/05	6	17.36	18	17.59	17.40	-12	4,762	-0.25%
2023/06/02	1	17.10	0	0.00	17.10	1	4,693	0.02%
2023/06/01	50	17.07	5	16.95	17.00	45	4,634	0.97%
2023/05/31	0	0.00	7.1	16.35	16.50	-7.1	4,563	-0.16%
2023/05/30	5	16.55	2	16.40	16.45	3	4,545	0.07%
2023/05/29	1	16.60	0	0.00	16.60	1	4,516	0.02%
2023/05/26	5	16.95	0	0.00	16.65	5	4,482	0.11%
2023/05/25	8	17.30	6	17.54	17.25	2	4,413	0.05%
2023/05/24	0	0.00	7	17.26	17.15	-7	4,223	-0.17%
2023/05/23	0	0.00	3	17.02	16.85	-3	4,156	-0.07%
2023/05/22	0	0.00	2	16.80	16.80	-2	4,122	-0.05%
2023/05/19	2	16.48	0	0.00	16.40	2	4,095	0.05%
2023/05/18	1	16.50	3	16.55	16.60	-2	4,070	-0.05%
2023/05/17	0	0.00	3	16.67	16.65	-3	4,038	-0.07%
2023/05/16	0	16.40	0	0.00	16.30	0	3,995	0.00%
2023/05/12	4	16.06	0	0.00	16.15	4	3,941	0.10%
2023/05/11	4	16.06	0	0.00	15.95	4	3,912	0.10%
2023/05/09	3.4	16.65	0	0.00	16.50	3.4	3,809	0.09%
2023/05/08	2.6	16.95	12	16.99	16.95	-9.4	3,758	-0.25%
2023/05/05	8.1	16.83	12	16.80	16.80	-3.9	3,710	-0.11%
2023/05/04	1	17.30	1.1	17.38	17.15	-0.1	3,658	0.00%
2023/05/03	10	17.33	0	0.00	17.10	10	3,585	0.28%
2023/05/02	10	16.75	10	17.30	17.30	0	3,428	0.00%
2023/04/28	5	16.95	4	17.03	16.80	1	3,278	0.03%
2023/04/27	19	17.43	11	17.92	17.20	8	3,126	0.26%
2023/04/26	16.1	17.04	2	17.23	17.70	14.1	2,693	0.52%
2023/04/25	21.1	17.79	30	17.52	16.50	-8.9	2,223	-0.40%
2023/04/24	14	15.71	118	16.38	17.05	-104	1,114	-9.33%	大賣/鉅額交易
2023/04/21	20	15.43	0	0.00	15.50	20	733	2.73%
2023/04/17	0	0.00	1	15.25	15.40	-1	564	-0.18%
2023/04/13	0	0.00	1	14.85	15.00	-1	493	-0.20%
2023/04/12	0	0.00	2	14.60	14.60	-2	451	-0.44%
2023/04/06	1	13.80	0	0.00	13.90	1	412	0.24%
2023/03/20	0	13.75	0	0.00	13.75	0	412	0.00%
2023/03/13	1	13.80	0	0.00	13.85	1	417	0.24%
2023/03/09	0	14.40	0	0.00	14.20	0	423	0.00%
2023/03/08	0	0.00	4	14.33	14.40	-4	461	-0.87%
2023/03/06	6	14.05	0	0.00	14.05	6	456	1.32%
2023/03/03	24	13.98	0	0.00	14.00	24	455	5.27%
2023/02/22	2	14.00	2	14.05	14.05	0	459	0.01%
2023/02/20	1	13.95	0	0.00	14.10	1	461	0.22%
2023/02/16	0	0.00	2	13.90	13.90	-2	451	-0.44%
2023/02/09	2	13.85	0	0.00	13.85	2	457	0.44%
2023/02/08	8	14.10	0	0.00	14.05	8	452	1.77%
2023/01/12	0	13.85	0	0.00	13.75	0	444	0.00%
2023/01/09	0.1	13.57	0	0.00	13.45	0.1	431	0.01%
2023/01/05	0	0.00	5	13.35	13.35	-5	449	-1.11%
2023/01/04	1	13.35	0	0.00	13.35	1	452	0.22%
2023/01/03	0	0.00	1	13.35	13.35	-1	454	-0.22%
2022/12/29	1	13.30	0	0.00	13.40	1	460	0.22%
2022/12/26	0	0.00	1	13.55	13.70	-1	463	-0.22%
2022/12/22	0.1	13.35	0	0.00	13.40	0.1	470	0.01%
2022/12/21	1	13.25	0	0.00	13.20	1	479	0.21%
2022/12/01	1	14.15	0	0.00	14.30	1	475	0.21%
2022/11/30	20	14.19	31	14.30	14.40	-11	468	-2.35%
2022/11/24	0	0.00	1	13.50	13.45	-1	418	-0.24%
2022/11/22	0	0.00	1	13.20	13.20	-1	413	-0.24%
2022/11/21	0	0.00	100	13.00	13.00	-100	413	-24.16%
2022/11/04	10	12.70	0	0.00	12.80	10	435	2.30%
2022/10/24	0	0.00	0	12.50	12.40	0	481	-0.01%
2022/10/20	2	12.20	0	0.00	12.20	2	479	0.42%
2022/10/13	1	12.80	0	0.00	12.40	1	458	0.22%
2022/10/11	1	12.90	0	0.00	13.00	1	459	0.22%
2022/10/03	0	0.00	2	13.23	13.15	-2	495	-0.40%
2022/09/30	1.1	13.02	0	0.00	13.15	1.1	532	0.21%
2022/09/29	0	0.00	1	13.20	13.25	-1	537	-0.19%
2022/09/21	2	14.10	0	0.00	14.05	2	688	0.29%
2022/09/19	1	14.20	0	0.00	14.25	1	751	0.13%
2022/08/29	0.1	14.40	0	0.00	14.35	0.1	832	0.01%
2022/08/26	0	0.00	4	14.60	14.60	-4	834	-0.48%
2022/07/08	1	13.61	0	0.00	13.60	1	860	0.12%
2022/07/06	0	13.95	0	0.00	13.95	0	825	0.00%
2022/07/05	0.1	14.20	0	0.00	14.20	0.1	829	0.01%
2022/07/04	1	14.05	0	0.00	14.00	1	827	0.12%
2022/06/29	2.1	14.36	0	0.00	14.45	2.1	789	0.27%
2022/06/28	1	14.90	0	0.00	15.05	1	689	0.14%
2022/06/24	0	0.00	2	15.15	15.15	-2	662	-0.30%
2022/06/22	1	15.00	0	0.00	15.00	1	665	0.15%
2022/06/20	0.1	15.80	0	0.00	15.15	0.1	747	0.01%
2022/06/16	1	16.00	0	0.00	15.95	1	746	0.13%
2022/06/15	0	0.00	1	16.25	16.20	-1	754	-0.13%
2022/06/13	1	15.95	0	0.00	15.95	1	765	0.13%
2022/06/07	0	0.00	1	16.25	16.15	-1	767	-0.13%
2022/05/25	0.1	15.55	0	0.00	15.45	0.1	896	0.01%
2022/05/12	2	15.10	0	0.00	14.75	2	960	0.21%
2022/04/26	2	16.55	0	0.00	16.60	2	1,078	0.19%
2022/04/11	0	0.00	2	16.90	16.80	-2	1,134	-0.18%
2022/04/06	0	0.00	6	16.90	16.85	-6	1,146	-0.52%
2022/03/31	1	16.85	0	0.00	16.80	1	1,151	0.09%
2022/03/30	0	0.00	2	16.85	17.05	-2	1,147	-0.17%
2022/03/23	2	17.05	0	0.00	17.00	2	1,080	0.19%
2022/03/14	1	17.35	0	0.00	17.40	1	1,055	0.09%
2022/02/25	0	0.00	30	17.20	17.20	-30	1,300	-2.31%
2022/02/24	1	17.10	70	17.39	17.15	-69	1,324	-5.21%
2022/02/23	0	0.00	2	17.55	17.50	-2	1,329	-0.15%
2022/02/21	0	0.00	31	17.60	17.75	-31	1,363	-2.27%
2022/02/17	0	0.00	29	17.80	17.70	-29	1,407	-2.06%
2022/02/10	0	0.00	41	17.65	17.80	-41	1,688	-2.43%
2022/02/07	0	0.00	27	17.20	17.35	-27	1,758	-1.54%
2022/01/26	0	0.00	23	16.85	16.75	-23	1,785	-1.29%
2022/01/25	1	16.70	0	0.00	16.65	1	1,813	0.06%
2022/01/24	0	0.00	20	16.90	16.90	-20	1,806	-1.11%
2022/01/21	0	0.00	32	17.20	17.15	-32	1,813	-1.76%
2022/01/20	1	17.35	1	17.35	17.40	0	1,828	0.00%
2022/01/17	2	17.20	0	0.00	17.25	2	1,927	0.10%
2022/01/12	0	0.00	30	17.20	17.25	-30	2,068	-1.45%
2022/01/11	1	17.25	0	0.00	17.30	1	2,099	0.05%
2021/12/24	0	0.00	1	17.25	17.25	-1	2,565	-0.04%
2021/12/16	30	17.20	0	0.00	17.20	30	2,842	1.06%
2021/12/08	0	0.00	1.3	17.35	17.35	-1.3	3,079	-0.04%
2021/12/01	0	0.00	0	17.45	17.35	0	3,240	0.00%
2021/11/30	2	17.18	0	0.00	16.95	2	3,260	0.06%
2021/11/17	1	17.80	1	17.80	17.80	0	3,880	0.00%
2021/11/15	50	17.87	0	0.00	17.80	50	4,557	1.10%
2021/11/12	70	18.06	1	18.05	18.10	69	4,570	1.51%
2021/11/10	0	0.00	8	18.45	18.40	-8	4,639	-0.17%
2021/11/05	2	18.25	2	18.25	18.25	0	4,669	0.00%
2021/11/03	8	18.25	0	0.00	18.30	8	4,680	0.17%
2021/11/01	1	18.15	0	0.00	18.20	1	4,662	0.02%
2021/10/27	4	18.14	0	0.00	18.15	4	4,640	0.09%
2021/10/25	1	18.15	0	0.00	18.20	1	4,590	0.02%
2021/10/20	1	18.20	0	0.00	18.20	1	4,542	0.02%
2021/10/19	2	18.40	0	0.00	18.35	2	4,541	0.04%
2021/10/15	52	18.20	0	0.00	18.20	52	4,590	1.13%
2021/10/14	2	18.20	0	0.00	18.35	2	4,578	0.04%
2021/10/13	2	18.30	0	0.00	18.30	2	4,592	0.04%
2021/10/06	1	18.80	0	0.00	18.80	1	4,777	0.02%
2021/10/04	2	19.05	0	0.00	18.75	2	4,824	0.04%
2021/10/01	54	19.69	0	0.00	19.30	54	4,834	1.12%
2021/09/30	2	20.20	0	0.00	20.20	2	4,890	0.04%
2021/09/29	50	20.20	0	0.00	20.25	50	5,033	0.99%
2021/09/27	0	0.00	50	20.60	20.60	-50	6,878	-0.73%
2021/09/24	2	20.20	0	0.00	20.10	2	8,083	0.02%
2021/09/23	0	0.00	1	20.25	20.15	-1	8,310	-0.01%
2021/09/22	1	19.95	0	0.00	19.90	1	8,329	0.01%
2021/09/17	50	20.30	6	20.42	20.50	44	8,287	0.53%
2021/09/16	6	20.72	104	20.57	20.55	-98	8,266	-1.19%	大賣/
2021/09/09	0	0.00	50	20.40	20.35	-50	8,348	-0.60%
2021/09/06	50	20.25	0	20.50	20.20	50	8,420	0.59%
2021/09/03	2	20.75	0	0.00	20.75	2	8,362	0.02%
2021/09/02	113	20.95	0	0.00	20.95	113	8,388	1.35%	大買/鉅額交易
2021/09/01	52	21.60	0	0.00	21.40	52	8,384	0.62%
2021/08/31	0	0.00	52	22.31	22.45	-52	8,398	-0.62%
2021/08/30	0	0.00	0	22.00	22.00	0	8,383	0.00%
2021/08/27	0	0.00	1	22.05	22.20	-1	8,428	-0.01%
2021/08/26	0	0.00	70	21.78	21.90	-70	8,529	-0.82%
2021/08/24	10	21.20	12	21.48	21.35	-2	8,619	-0.02%
2021/08/23	50	20.85	1	20.95	20.95	49	8,537	0.57%
2021/08/20	102	20.80	20	21.36	20.90	82	8,525	0.96%	大買/
2021/08/19	42	21.16	149	21.67	20.90	-107	8,358	-1.28%	大賣/鉅額交易
2021/08/18	1	20.15	1	20.60	20.75	0	7,879	0.00%
2021/08/17	0	0.00	106	20.15	20.15	-106	7,983	-1.33%	大賣/鉅額交易
2021/08/13	4	19.56	8	19.47	19.45	-4	7,859	-0.05%
2021/08/11	0	0.00	2	19.95	19.70	-2	7,791	-0.03%
2021/08/04	3	19.90	0	0.00	19.65	3	8,265	0.04%
2021/08/03	0	0.00	0	19.65	19.70	0	8,722	0.00%
2021/07/30	5	19.65	0	0.00	19.55	5	8,899	0.06%
2021/07/22	1	19.60	2	19.50	19.50	-1	9,388	-0.01%
2021/07/20	30	20.32	0	0.00	20.25	30	9,496	0.32%
2021/07/14	5	20.25	1	20.15	20.15	4	10,534	0.04%
2021/07/12	50	21.00	0	0.00	21.00	50	11,068	0.45%
2021/07/09	0	0.00	2	21.30	21.15	-2	11,127	-0.02%
2021/07/08	14	21.36	0	0.00	21.35	14	11,181	0.13%
2021/07/07	60	21.32	5	21.60	21.35	55	11,274	0.49%
2021/07/06	105	21.51	0	0.00	21.85	105	11,298	0.93%	大買/鉅額交易
2021/07/05	2	21.90	3	21.80	21.75	-1	11,236	-0.01%
2021/07/02	41	23.71	66	23.83	22.15	-25	11,183	-0.22%
2021/07/01	61	22.86	25	22.79	23.55	36	9,649	0.37%
2021/06/30	2	21.30	181	21.44	21.60	-179	8,492	-2.11%	大賣/鉅額交易
2021/06/25	6	20.13	4	20.16	20.00	2	8,287	0.02%
2021/06/24	0	0.00	10	20.25	20.15	-10	8,385	-0.12%
2021/06/23	2	19.85	0	0.00	19.80	2	8,520	0.02%
2021/06/22	0	0.00	50	20.20	20.20	-50	8,474	-0.59%
2021/06/21	10	19.70	0	0.00	19.75	10	8,561	0.12%
2021/06/18	51	20.60	0	0.00	20.30	51	8,557	0.60%
2021/06/17	50	20.88	0	0.00	20.90	50	8,579	0.58%
2021/06/16	100	20.96	1	21.30	20.85	99	8,580	1.15%
2021/06/11	0	0.00	1	20.85	20.85	-1	8,507	-0.01%
2021/06/08	0	0.00	1	21.15	21.15	-1	8,477	-0.01%
2021/06/07	1	20.80	0	0.00	20.90	1	8,474	0.01%
2021/06/02	3	20.40	8	20.41	20.35	-5	8,385	-0.06%
2021/06/01	0	0.00	1	19.90	20.10	-1	8,182	-0.01%
2021/05/31	0	0.00	2	20.15	19.65	-2	8,133	-0.02%
2021/05/28	2	19.53	1	19.45	19.50	1	8,073	0.01%
2021/05/25	4	19.61	4	19.49	19.40	0	8,071	0.00%
2021/05/24	0	0.00	30	18.60	18.75	-30	7,908	-0.38%
2021/05/18	0	0.00	1	17.80	18.30	-1	8,227	-0.01%
2021/05/17	1	16.70	0	0.00	16.85	1	8,181	0.01%
2021/05/14	2	19.50	0	0.00	18.55	2	8,069	0.02%
2021/05/13	2.6	18.45	1	18.40	18.40	1.6	7,965	0.02%
2021/05/12	31	20.02	20.2	19.15	19.20	10.8	7,843	0.14%
2021/05/11	30	21.46	17	22.53	21.10	13	7,600	0.17%
2021/05/10	0	0.00	102	21.25	21.20	-102	7,129	-1.43%	大賣/鉅額交易
2021/05/07	1	19.60	0	0.00	20.15	1	7,020	0.01%
2021/05/05	0	0.00	1	20.60	20.40	-1	6,901	-0.01%
2021/05/04	61	20.93	3	21.20	19.70	58	6,822	0.85%
2021/05/03	51	21.39	1	21.50	21.00	50	6,684	0.75%
2021/04/29	0	0.00	5	21.70	21.90	-5	6,606	-0.08%
2021/04/28	2	21.63	20	21.61	21.90	-18	6,514	-0.28%
2021/04/27	20	21.85	3	21.70	21.85	17	6,461	0.26%
2021/04/23	11	21.39	2	21.25	21.15	9	6,282	0.14%
2021/04/22	10	22.60	9	22.99	22.20	1	6,126	0.02%
2021/04/21	11	22.14	1	22.00	22.00	10	5,659	0.18%
2021/04/20	5	22.84	43	23.41	22.25	-38	5,540	-0.69%
2021/04/19	60	23.11	37	22.83	23.65	23	5,157	0.45%
2021/04/16	7	21.50	4	21.38	21.50	3	4,654	0.06%
2021/04/15	0	0.00	96	20.87	20.90	-96	4,523	-2.12%
2021/04/14	39	19.90	0	0.00	20.20	39	4,442	0.88%
2021/04/13	52	20.81	3	20.98	20.60	49	4,408	1.11%
2021/04/12	0	0.00	11	21.09	21.20	-11	4,290	-0.26%
2021/04/09	3	20.40	0	0.00	20.55	3	4,184	0.07%
2021/04/08	13	20.63	9.8	20.71	20.80	3.3	4,113	0.08%
2021/04/07	2	20.00	19	20.01	20.10	-17	3,969	-0.43%
2021/04/01	0	0.00	5	19.20	19.25	-5	3,867	-0.13%
2021/03/31	0	0.00	1	19.15	19.30	-1	3,899	-0.03%
2021/03/29	15	19.55	10	19.55	19.65	5	4,577	0.11%
2021/03/26	0	0.00	1	19.50	19.45	-1	5,132	-0.02%
2021/03/24	1	18.85	102	19.05	19.05	-101	5,022	-2.01%	大賣/鉅額交易
2021/03/22	0	0.00	150	18.70	18.75	-150	4,928	-3.04%	大賣/鉅額交易
2021/03/11	50	18.30	0	0.00	18.15	50	5,124	0.98%
2021/03/10	200	18.38	0	0.00	18.40	200	5,082	3.93%	大買/鉅額交易
2021/03/08	0	0.00	101	18.40	18.25	-101	5,014	-2.01%	大賣/鉅額交易
2021/03/04	0	0.00	0.6	17.85	17.95	-0.6	4,840	-0.01%
2021/03/02	101	17.95	0	0.00	17.85	101	4,889	2.07%	大買/鉅額交易
2021/02/23	2	18.25	2	18.35	18.40	0	4,897	0.00%
2021/02/22	1	18.35	2	18.55	18.35	-1	4,826	-0.02%
2021/02/19	0	0.00	2	17.85	17.90	-2	4,740	-0.04%
2021/02/18	0	0.00	5	17.28	17.45	-5	4,602	-0.11%
2021/02/17	1	16.85	0	0.00	16.80	1	4,651	0.02%
2021/02/05	5	16.20	50	16.30	16.30	-45	4,652	-0.97%
2021/02/03	0	0.00	50.3	16.35	16.30	-50.3	4,768	-1.05%
2021/01/27	1	16.40	0	0.00	16.50	1	4,977	0.02%
2021/01/25	0	0.00	150	16.57	16.55	-150	5,005	-3.00%	大賣/鉅額交易
2021/01/21	1	16.40	0	16.30	16.35	1	4,977	0.02%
2021/01/20	50	16.40	0	16.45	16.45	50	4,969	1.01%
2021/01/19	1	17.05	0	0.00	17.00	1	4,992	0.02%
2021/01/15	51	16.90	0	0.00	16.90	51	5,007	1.02%
2021/01/14	0	0.00	1	17.15	17.20	-1	5,027	-0.02%
2021/01/13	0	0.00	2	17.30	17.15	-2	5,037	-0.04%
2021/01/12	51	17.15	0	0.00	17.20	51	5,020	1.02%
2021/01/11	51	17.50	0	0.00	17.60	51	4,982	1.02%
2021/01/08	50	17.75	0	0.00	17.80	50	5,018	1.00%
2021/01/07	1	17.95	0	0.00	18.10	1	4,984	0.02%
2021/01/06	1	18.00	1	18.10	18.00	0	4,959	0.00%
2021/01/05	0	0.00	5	18.60	18.70	-5	4,897	-0.10%
2021/01/04	10	18.65	0	0.00	18.65	10	4,860	0.21%
2020/12/30	2	19.18	2	19.38	18.90	0	4,756	0.00%
2020/12/29	0	0.00	5	19.00	18.70	-5	4,662	-0.11%
2020/12/28	1	18.90	0	0.00	18.90	1	4,615	0.02%
2020/12/25	1	19.25	0	0.00	19.10	1	4,539	0.02%
2020/12/23	6	18.97	0	0.00	19.00	6	4,314	0.14%
2020/12/22	7	19.53	112	19.32	19.40	-105	3,721	-2.82%	大賣/鉅額交易
2020/12/21	2	18.25	201	17.90	18.30	-199	3,073	-6.47%	大賣/鉅額交易
2020/12/15	1	17.50	0	0.00	17.35	1	3,065	0.03%
2020/12/11	121	17.93	0	0.00	17.85	121	3,060	3.95%	大買/鉅額交易
2020/12/09	0	0.00	102	18.08	18.30	-102	3,077	-3.31%	大賣/鉅額交易
2020/12/08	0	0.00	24	17.75	17.60	-24	3,394	-0.71%
2020/12/07	0	0.00	8	17.92	17.80	-8	3,614	-0.22%
2020/12/04	0	0.00	40	17.70	17.60	-40	3,542	-1.13%
2020/12/03	0	0.00	1	17.35	17.35	-1	3,498	-0.03%
2020/12/02	1	17.45	0	0.00	17.45	1	3,562	0.03%
2020/11/30	0	0.00	1	17.70	17.65	-1	3,526	-0.03%
2020/11/27	0	0.00	1	17.30	17.30	-1	3,437	-0.03%
2020/11/26	2	17.30	2	17.30	17.30	0	3,412	0.00%
2020/11/25	70	17.04	0	0.00	17.10	70	3,365	2.08%
2020/11/24	0	0.00	0	17.05	17.10	0	3,342	0.00%
2020/11/19	0	0.00	3	17.00	16.95	-3	3,270	-0.09%
2020/11/18	60	16.93	0	0.00	17.00	60	3,263	1.84%
2020/11/16	0	0.00	60	17.13	17.20	-60	3,259	-1.84%
2020/11/13	0	0.00	30	17.00	16.85	-30	3,169	-0.95%
2020/11/12	30	16.80	0	0.00	16.95	30	3,178	0.94%
2020/11/11	0	0.00	32	17.19	17.05	-32	3,231	-0.99%
2020/11/09	60	16.78	0	0.00	16.80	60	3,139	1.91%
2020/11/06	21	16.75	0	0.00	16.80	21	3,129	0.67%
2020/11/05	0	0.00	20	16.90	16.90	-20	3,128	-0.64%
2020/11/04	70	16.40	0	0.00	16.45	70	3,028	2.31%
2020/10/27	5	16.60	75	16.75	16.55	-70	2,958	-2.37%
2020/10/23	0	0.00	5	16.25	16.30	-5	2,846	-0.18%
2020/10/22	50	16.20	0	0.00	16.20	50	2,854	1.75%
2020/10/21	50	16.40	0	0.00	16.50	50	2,814	1.78%
2020/10/20	0	0.00	2	16.50	16.60	-2	2,819	-0.07%
2020/10/16	0	0.00	50	16.65	16.35	-50	2,808	-1.78%
2020/10/14	0	0.00	1	16.25	16.20	-1	2,775	-0.04%
2020/10/13	0	0.00	2	16.25	16.20	-2	2,843	-0.07%
2020/10/12	1	16.10	0	0.00	16.15	1	2,872	0.03%
2020/10/08	20	16.30	0	0.00	16.30	20	2,889	0.69%
2020/10/06	0	0.00	2	16.45	16.40	-2	2,919	-0.07%
2020/10/05	0	0.00	41	16.35	16.40	-41	2,928	-1.40%
2020/09/30	20	16.10	0	0.00	16.15	20	2,931	0.68%
2020/09/29	0	0.00	3	16.08	16.10	-3	2,940	-0.10%
2020/09/28	0	0.00	10	16.10	16.05	-10	2,959	-0.34%
2020/09/25	0	0.00	30	15.85	15.80	-30	2,980	-1.01%
2020/09/23	20	16.15	0	0.00	16.15	20	2,967	0.67%
2020/09/18	0	0.00	20	16.90	16.70	-20	2,881	-0.69%
2020/09/17	10	16.85	1	16.60	16.60	9	2,805	0.32%
2020/09/16	40	16.25	2	16.28	16.20	38	2,751	1.38%
2020/09/15	22	16.36	3	16.53	16.45	19	2,716	0.70%
2020/09/14	20	16.70	0	0.00	16.65	20	2,670	0.75%
2020/09/11	73	17.42	60	17.28	17.20	13	2,582	0.50%
2020/09/10	2	16.93	4	16.58	16.65	-2	2,130	-0.09%
2020/09/09	100	16.08	0	0.00	16.00	100	1,885	5.30%
2020/09/08	105	16.06	10	16.05	16.05	95	1,883	5.04%	大買/
2020/09/07	50	16.55	0.5	16.35	16.40	49.5	1,872	2.64%
2020/09/01	0	0.00	0.1	15.70	15.80	-0.1	1,811	0.00%
2020/08/26	0	0.00	4	15.95	15.90	-4	1,831	-0.22%
2020/08/14	0	0.00	1	15.90	15.75	-1	1,649	-0.06%
2020/08/05	3	14.63	0	0.00	14.60	3	1,751	0.17%
2020/08/04	4	14.70	0	0.00	14.70	4	1,765	0.23%
2020/07/29	2	14.50	0	0.00	14.40	2	1,817	0.11%
2020/07/28	1	14.40	0	0.00	14.30	1	1,841	0.05%
2020/07/27	1	14.75	0	0.00	14.75	1	1,909	0.05%
2020/07/22	12	15.15	0	0.00	15.30	12	1,940	0.62%
2020/07/21	50	15.14	0	0.00	15.20	50	1,930	2.59%
2020/07/16	1	16.70	0	0.00	16.75	1	1,808	0.06%
2020/07/15	1	16.65	0	0.00	16.65	1	1,780	0.06%
2020/07/13	1	16.70	0	0.00	16.75	1	1,784	0.06%
2020/07/08	2	16.90	0	0.00	16.90	2	1,803	0.11%
2020/07/06	1	16.80	0	0.00	16.80	1	1,819	0.05%
2020/07/03	0	0.00	0	16.70	16.70	0	1,816	0.00%
2020/07/02	0	0.00	1	16.55	16.55	-1	1,820	-0.05%
2020/07/01	1	16.45	0	0.00	16.45	1	1,807	0.06%
2020/06/22	0.7	16.50	0	0.00	16.55	0.7	1,872	0.04%
2020/06/16	1	16.20	0	0.00	16.20	1	1,916	0.05%
2020/05/19	1	16.95	1	17.00	16.85	0	2,316	0.00%
2020/05/18	1	16.00	0	0.00	16.00	1	2,210	0.05%
2020/05/14	1	16.20	0	0.00	16.10	1	2,235	0.04%
2020/04/30	0.4	16.95	2	16.85	16.95	-1.6	2,448	-0.06%
2020/04/29	0	0.00	3	16.42	16.70	-3	2,547	-0.12%
2020/04/27	0	0.00	1	16.20	16.00	-1	2,641	-0.04%
2020/04/17	6	16.12	0	0.00	15.85	6	2,632	0.23%
2020/04/14	0	0.00	1	15.40	15.40	-1	2,568	-0.04%
2020/04/08	0	0.00	1	14.45	14.70	-1	2,566	-0.04%
2020/04/06	0	0.00	1	13.65	13.65	-1	2,504	-0.04%
2020/03/31	1	13.60	0	0.00	13.70	1	2,485	0.04%
2020/03/30	1	13.00	0	0.00	13.30	1	2,462	0.04%
2020/03/25	0	0.00	1	13.65	13.70	-1	2,415	-0.04%
2020/03/24	1	12.90	0	0.00	12.80	1	2,418	0.04%
2020/03/16	1	14.60	0	0.00	14.60	1	2,253	0.04%
2020/03/13	1	15.10	3	15.10	15.55	-2	2,219	-0.09%
2020/03/12	2	16.80	30	16.80	16.70	-28	2,153	-1.30%
2020/03/11	2	17.70	0	0.00	17.85	2	2,103	0.10%
2020/03/03	2	18.35	0	0.00	18.35	2	1,972	0.10%
2020/02/27	0	0.00	20	18.50	18.50	-20	1,970	-1.01%
2020/02/19	0	0.00	1	19.00	19.05	-1	2,011	-0.05%
2020/02/17	20	18.35	0	0.00	18.35	20	1,971	1.01%
2020/02/13	0	0.00	10	18.40	18.35	-10	1,944	-0.51%
2020/02/11	0.2	18.20	7	18.20	18.20	-6.8	1,940	-0.35%
2020/02/10	0	0.00	3	18.10	18.05	-3	1,895	-0.16%
2020/02/03	1	18.00	0	18.50	18.45	1	1,667	0.06%
2020/01/31	22	19.23	0	0.00	19.30	22	1,480	1.49%
2020/01/20	10	20.65	0	0.00	20.75	10	1,332	0.75%
2020/01/15	3	20.70	0	0.00	20.65	3	1,305	0.23%
2020/01/08	0	0.00	20	20.90	20.80	-20	1,352	-1.48%
2020/01/06	0	0.00	5	21.30	21.20	-5	1,375	-0.36%
2020/01/03	1	21.00	0	0.00	21.10	1	1,391	0.07%
2020/01/02	5	20.95	0	0.00	20.95	5	1,385	0.36%
2019/12/16	0.1	20.75	0	0.00	20.75	0.1	1,461	0.01%
2019/12/10	1	20.60	2	20.80	20.65	-1	1,550	-0.06%
2019/12/09	0	0.00	1	20.80	20.80	-1	1,526	-0.07%
2019/11/26	0	0.00	5	21.65	21.65	-5	1,475	-0.34%
2019/11/25	0.1	21.35	0	0.00	21.45	0.1	1,492	0.01%
2019/11/21	1	20.70	0	0.00	20.65	1	1,637	0.06%
2019/11/19	1	21.00	0	0.00	21.05	1	1,706	0.06%
2019/11/18	0	0.00	1	21.15	21.15	-1	1,699	-0.06%
2019/11/15	1	21.30	0	0.00	21.30	1	1,725	0.06%
2019/11/12	5	21.20	0	0.00	21.35	5	1,760	0.28%
2019/11/11	2	21.33	0	0.00	21.20	2	1,781	0.11%
2019/11/08	20	21.40	0	0.00	21.45	20	1,769	1.13%
2019/11/07	30	21.50	0	0.00	21.45	30	1,771	1.69%
2019/11/04	3	21.55	0	0.00	21.70	3	1,773	0.17%
2019/11/01	1	21.50	0	0.00	21.50	1	1,790	0.06%
2019/10/31	12	21.68	0	0.00	21.60	12	1,806	0.66%
2019/10/29	10	21.70	0	0.00	21.75	10	1,803	0.55%
2019/10/21	0	0.00	5	22.05	22.05	-5	1,875	-0.27%
2019/10/16	5	21.30	4	21.40	21.35	1	1,824	0.05%
2019/10/14	2	21.40	0	0.00	21.40	2	1,822	0.11%
2019/10/09	2	21.50	0	0.00	21.30	2	1,801	0.11%
2019/10/07	3	21.87	0	0.00	21.95	3	1,752	0.17%
2019/10/03	0.1	21.90	0	0.00	21.90	0.1	1,752	0.01%
2019/09/27	2	21.75	0	0.00	21.75	2	1,824	0.11%
2019/09/26	2	21.68	0	0.00	21.65	2	1,834	0.11%
2019/09/24	10	22.00	0	0.00	22.15	10	1,836	0.54%
2019/09/23	6	22.25	0	0.00	22.25	6	1,838	0.33%
2019/09/20	0.3	22.45	0	0.00	22.35	0.3	1,842	0.02%
2019/09/18	8	22.48	2	22.50	22.50	6	1,891	0.32%
2019/09/17	2	22.85	0	0.00	22.70	2	1,887	0.11%
2019/09/16	0	0.00	8	23.44	22.90	-8	1,894	-0.42%
2019/09/06	1.1	22.24	0.3	22.10	22.10	0.8	1,865	0.04%
2019/09/05	0.1	22.15	1	22.25	22.10	-0.9	1,873	-0.05%
2019/09/04	0.1	22.20	10	22.10	22.20	-9.9	1,868	-0.53%
2019/09/02	0.1	21.85	0	0.00	21.85	0.1	1,875	0.01%
2019/08/30	1.1	21.70	0	0.00	21.65	1.1	1,882	0.06%
2019/08/28	18.1	21.46	0.4	21.40	21.35	17.7	1,887	0.94%
2019/08/27	2.1	21.70	0	0.00	21.65	2.1	1,860	0.11%
2019/08/23	6	24.50	2	24.50	24.50	4	1,674	0.24%
2019/08/22	1	24.45	0	0.00	24.55	1	1,659	0.06%
2019/08/21	1	24.55	0	0.00	24.50	1	1,642	0.06%
2019/08/19	1	24.75	0	0.00	24.75	1	1,609	0.06%
2019/08/16	0	0.00	9	24.70	24.80	-9	1,616	-0.56%
2019/08/15	0	0.00	5	24.65	24.55	-5	1,600	-0.31%
2019/08/13	0	0.00	2	24.55	24.60	-2	1,616	-0.12%
2019/08/12	0	0.00	5	24.45	24.60	-5	1,634	-0.31%
2019/08/02	5	24.20	0	0.00	24.25	5	1,632	0.31%
2019/08/01	1	24.50	0	0.00	24.40	1	1,636	0.06%
2019/07/26	1	24.45	0	0.00	24.40	1	1,640	0.06%
2019/07/22	4	24.40	0	0.00	24.40	4	1,626	0.25%
2019/07/18	13	24.50	0	0.00	24.50	13	1,671	0.78%
2019/07/16	2	24.55	0	0.00	24.55	2	1,674	0.12%
2019/07/05	5	24.50	0	0.00	24.30	5	1,746	0.29%
2019/06/25	0	0.00	1	24.65	24.50	-1	1,852	-0.05%
2019/06/17	0	0.00	5	24.30	24.10	-5	1,873	-0.27%
2019/06/13	1	24.10	0	0.00	24.30	1	1,854	0.05%
2019/06/12	6	24.00	0	0.00	24.15	6	1,858	0.32%
2019/06/11	0	0.00	1	24.05	24.10	-1	1,868	-0.05%
2019/05/29	1	24.30	3	24.57	24.10	-2	1,936	-0.10%
2019/05/20	1	24.40	0	0.00	24.15	1	2,008	0.05%
2019/05/17	1	24.65	0	0.00	24.45	1	2,041	0.05%
2019/05/06	1	24.80	0	0.00	24.80	1	2,459	0.04%
2019/05/03	1	25.00	0	0.00	25.00	1	2,506	0.04%
2019/04/30	15	24.95	47	24.96	25.00	-32	2,545	-1.26%
2019/04/26	3	25.05	2	25.10	25.15	1	2,614	0.04%
2019/04/25	0.1	25.20	0	0.00	25.35	0.1	2,637	0.00%
2019/04/24	9	25.38	0	0.00	25.25	9	2,638	0.34%
2019/04/18	1	24.85	25	25.00	24.95	-24	2,687	-0.89%
2019/04/17	0	0.00	0.1	25.05	25.05	-0.1	2,727	0.00%
2019/04/15	1	25.10	2	25.10	25.10	-1	2,784	-0.04%
2019/04/12	1	24.95	0	0.00	25.00	1	2,791	0.04%
2019/04/11	2	24.80	0	0.00	24.90	2	2,814	0.07%
2019/04/09	0	0.00	1	25.20	25.30	-1	2,941	-0.03%
2019/04/02	6	24.82	0	0.00	24.85	6	3,290	0.18%
2019/03/28	6	24.15	0	0.00	24.15	6	3,332	0.18%
2019/03/25	1	24.20	0	0.00	24.25	1	3,624	0.03%
2019/03/22	0	0.00	1	24.40	24.55	-1	3,708	-0.03%
2019/03/21	2	24.35	0	0.00	24.35	2	3,720	0.05%
2019/03/20	1	24.35	0	0.00	24.45	1	3,734	0.03%
2019/03/19	1	24.35	0	0.00	24.45	1	3,794	0.03%
2019/03/18	9.1	24.34	0	0.00	24.50	9.1	3,830	0.24%
2019/03/15	1	24.30	0	0.00	24.30	1	3,969	0.03%
2019/03/14	2	24.30	0	0.00	24.25	2	4,356	0.05%
2019/03/13	2	24.35	0	0.00	24.40	2	4,509	0.04%
2019/03/12	0	0.00	5	24.35	24.30	-5	4,637	-0.11%
2019/03/07	2	24.20	0	0.00	24.10	2	5,076	0.04%
2019/02/21	0	0.00	4	24.16	24.65	-4	5,540	-0.07%
2019/02/20	1	24.00	1	24.15	24.00	0	5,512	0.00%
2019/02/19	2	24.05	0	0.00	24.05	2	5,569	0.04%
2019/02/18	3	24.00	0	0.00	24.05	3	5,647	0.05%
2019/02/15	0	0.00	1	23.80	24.00	-1	5,633	-0.02%
2019/02/14	1	23.90	0	0.00	23.90	1	5,641	0.02%
2019/01/29	1	23.50	5	23.55	23.60	-4	5,658	-0.07%
2019/01/28	5	23.50	7	23.73	23.55	-2	5,635	-0.04%
2019/01/25	0	0.00	14	23.42	23.45	-14	5,555	-0.25%
2019/01/22	1	22.85	0	0.00	22.70	1	5,505	0.02%
2019/01/21	4	23.08	0	0.00	23.05	4	5,521	0.07%
2019/01/18	0	0.00	1	22.95	22.95	-1	5,517	-0.02%
2019/01/17	1	22.60	0	0.00	22.65	1	5,522	0.02%
2019/01/11	0	0.00	1	22.60	22.70	-1	5,788	-0.02%
2019/01/10	1	22.70	1	22.55	22.55	0	5,836	0.00%
2019/01/09	1	22.55	0	0.00	22.55	1	5,876	0.02%
2019/01/07	5	22.70	0	0.00	22.90	5	5,885	0.08%
2019/01/02	0	0.00	1	22.95	22.85	-1	6,041	-0.02%
2018/12/28	1	22.50	3	22.90	22.50	-2	6,033	-0.03%
2018/12/27	22	22.89	1	22.95	22.60	21	6,020	0.35%
2018/12/26	2	24.48	0	0.00	24.40	2	5,811	0.03%
2018/12/25	0	0.00	1	25.15	25.00	-1	5,807	-0.02%
2018/12/22	5.1	24.37	1	24.95	24.90	4.1	5,972	0.07%
2018/12/21	0	24.90	0	0.00	24.90	0	6,001	0.00%
2018/12/20	1	25.95	2	25.40	25.20	-1	6,080	-0.02%
2018/12/19	1	25.90	2	26.38	26.40	-1	6,209	-0.02%
2018/12/18	0	0.00	2	25.83	26.00	-2	6,311	-0.03%
2018/12/17	0	0.00	3	25.20	25.15	-3	6,374	-0.05%
2018/12/14	2	25.58	0	0.00	25.60	2	6,341	0.03%
2018/12/13	0	0.00	1	26.25	26.00	-1	6,325	-0.02%
2018/12/12	1	25.75	0	0.00	26.00	1	6,351	0.02%
2018/12/11	0	0.00	3	26.35	26.25	-3	6,325	-0.05%
2018/12/07	4	27.26	5	27.65	27.05	-1	6,155	-0.02%
2018/12/06	0	0.00	2	25.90	26.30	-2	5,771	-0.03%
2018/12/05	0	0.00	6	25.68	26.20	-6	5,615	-0.11%
2018/12/04	8	26.03	9	25.89	25.90	-1	5,512	-0.02%
2018/12/03	1	24.90	0	0.00	24.90	1	5,220	0.02%
2018/11/29	1	24.65	0	0.00	24.70	1	5,096	0.02%
2018/11/28	0	0.00	3	24.80	24.80	-3	5,071	-0.06%
2018/11/26	2	24.55	0	0.00	24.55	2	5,009	0.04%
2018/11/23	8	25.20	0	0.00	24.65	8	4,949	0.16%
2018/11/22	0	0.00	10	25.11	25.20	-10	4,856	-0.21%
2018/11/21	0	0.00	12	24.57	24.70	-12	4,742	-0.25%
2018/11/20	5	24.21	10	24.40	24.35	-5	4,697	-0.11%
2018/11/19	0	0.00	5	24.15	24.20	-5	4,635	-0.11%
2018/11/15	0	0.00	6.1	23.78	23.80	-6.1	4,564	-0.13%
2018/11/14	0	0.00	1	23.40	23.30	-1	4,491	-0.02%
2018/11/13	2	23.00	0	0.00	23.00	2	4,482	0.04%
2018/11/09	7	23.17	0	0.00	22.65	7	4,439	0.16%
2018/11/08	0	0.00	5	23.48	23.80	-5	4,405	-0.11%
2018/11/07	0	0.00	2	23.15	23.10	-2	4,487	-0.04%
2018/11/06	0	0.00	1	23.05	22.95	-1	4,471	-0.02%
2018/10/31	3	22.65	1	22.90	23.00	2	4,397	0.05%
2018/10/29	1	22.35	5	22.55	22.40	-4	4,504	-0.09%
2018/10/26	5	21.87	1	21.85	21.85	4	4,478	0.09%
2018/10/25	2	21.80	0	0.00	21.65	2	4,463	0.04%
2018/10/23	2	22.85	0	0.00	22.90	2	4,394	0.05%
2018/10/22	0	0.00	39	23.02	23.55	-39	4,328	-0.90%
2018/10/19	1	22.65	5	22.70	22.75	-4	4,288	-0.09%
2018/10/18	7	23.64	3	23.85	23.15	4	4,150	0.10%
2018/10/17	1	24.00	1	24.35	24.00	0	4,203	0.00%
2018/10/15	2	23.85	5	23.85	24.00	-3	4,265	-0.07%
2018/10/12	1	23.35	1	24.00	23.95	0	4,262	0.00%
2018/10/11	1	23.05	0	0.00	23.60	1	4,217	0.02%
2018/10/09	1	24.20	1	24.15	24.15	0	4,104	0.00%
2018/10/08	3	23.83	1	24.35	24.30	2	4,060	0.05%
2018/10/05	6	23.93	1	24.00	23.95	5	4,013	0.12%
2018/10/03	10	24.20	11	24.15	24.20	-1	3,866	-0.03%
2018/10/02	31	24.20	25	24.58	24.30	6	3,783	0.16%
2018/09/28	1	24.10	1	24.50	24.25	0	3,600	0.00%
2018/09/27	40	24.33	0	0.00	24.20	40	3,525	1.13%
2018/09/26	0	0.00	9	24.09	24.25	-9	3,414	-0.26%
2018/09/25	0	0.00	3	24.00	23.75	-3	3,242	-0.09%
2018/09/21	0	0.00	60	23.23	23.25	-60	3,067	-1.96%
2018/09/20	0	0.00	5	22.60	22.75	-5	2,914	-0.17%
2018/09/18	0	0.00	5	22.40	22.40	-5	2,889	-0.17%
2018/09/10	5	21.20	0	0.00	21.30	5	3,069	0.16%
2018/09/06	5	21.85	0	0.00	21.90	5	3,110	0.16%
2018/09/05	10	21.88	0	0.00	21.80	10	3,147	0.32%
2018/09/03	5	22.10	0	0.00	21.90	5	3,303	0.15%
2018/08/31	3	22.25	0	0.00	22.35	3	3,351	0.09%
2018/08/27	0	0.00	5	22.40	22.35	-5	3,892	-0.13%
2018/08/22	6	22.01	6	22.28	21.95	0	4,301	0.00%
2018/08/20	0	0.00	6	21.90	21.80	-6	4,475	-0.13%
2018/08/17	5	21.90	0	0.00	21.90	5	4,587	0.11%
2018/08/16	5	21.85	0	0.00	21.85	5	4,839	0.10%
2018/08/15	2	22.25	5.5	22.15	22.15	-3.5	5,286	-0.07%
2018/08/14	2	22.60	4	22.55	22.45	-2	5,447	-0.04%
2018/08/03	1	21.40	0	0.00	21.70	1	7,226	0.01%
2018/08/02	2	22.00	0	0.00	21.95	2	7,100	0.03%
2018/07/27	3	22.20	0	0.00	22.10	3	7,220	0.04%
2018/07/25	3	21.85	0	0.00	21.90	3	7,200	0.04%
2018/07/23	0	0.00	16	23.18	23.15	-16	7,102	-0.23%
2018/07/17	2	23.00	0	0.00	23.10	2	6,975	0.03%
2018/07/11	6	22.98	0	0.00	22.95	6	7,123	0.08%
2018/07/03	6	22.85	0	0.00	22.60	6	7,251	0.08%
2018/06/28	3	23.00	0	0.00	22.60	3	7,182	0.04%
2018/06/26	30	22.75	10	23.05	22.65	20	7,155	0.28%
2018/06/22	10	23.75	10	23.80	23.80	0	7,045	0.00%
2018/06/20	0	0.00	3	23.40	23.85	-3	7,031	-0.04%
2018/06/19	41	23.55	41	23.57	23.55	0	6,968	0.00%
2018/06/15	2	23.85	0	0.00	23.60	2	6,947	0.03%
2018/06/14	21	24.05	20	24.15	24.05	1	6,901	0.01%
2018/06/13	0	0.00	1	24.55	24.30	-1	6,881	-0.01%
2018/06/11	1	24.05	0	0.00	24.00	1	6,798	0.01%
2018/06/07	3	24.45	1	24.65	24.35	2	6,985	0.03%
2018/05/31	23	23.91	24	24.29	24.35	-1	6,355	-0.02%
2018/05/30	1	23.20	1	23.60	23.50	0	6,101	0.00%
2018/05/29	0	0.00	1	23.70	23.45	-1	6,036	-0.02%
2018/05/28	7	23.32	6	23.74	23.65	1	5,971	0.02%
2018/05/25	2	23.80	10	23.80	23.70	-8	5,855	-0.14%
2018/05/24	2	24.18	0	0.00	24.10	2	5,746	0.03%
2018/05/23	41	24.56	51	24.55	24.70	-10	5,495	-0.18%
2018/05/22	6	23.69	0	0.00	23.60	6	5,025	0.12%
2018/05/21	52	24.23	21	24.76	24.25	31	4,822	0.64%
2018/05/18	28	23.82	43	23.77	24.10	-15	4,241	-0.35%
2018/05/17	3	22.15	29	22.39	22.55	-26	3,356	-0.77%
2018/05/14	0	0.00	3	22.35	22.25	-3	3,209	-0.09%
2018/05/09	0	0.00	2	21.90	21.85	-2	3,030	-0.07%
2018/05/08	2	22.05	0	0.00	22.05	2	3,000	0.07%
2018/05/07	0	0.00	2	21.95	21.95	-2	2,973	-0.07%
2018/05/04	2	21.45	0	0.00	21.45	2	2,934	0.07%
2018/04/27	5	21.40	0	0.00	21.45	5	3,089	0.16%
2018/04/23	20	21.60	0	0.00	21.55	20	3,292	0.61%
2018/04/17	2	21.85	0	0.00	21.90	2	3,380	0.06%
2018/04/16	0	0.00	1	21.90	22.00	-1	3,388	-0.03%
2018/04/13	0	0.00	2	21.75	21.70	-2	3,398	-0.06%
2018/04/12	2	21.65	0	0.00	21.60	2	3,464	0.06%
2018/04/11	0	0.00	2.2	21.68	21.60	-2.2	3,528	-0.06%
2018/03/30	0	21.50	0	0.00	21.65	0	5,207	0.00%
2018/03/23	2	21.10	0	0.00	21.20	2	5,264	0.04%
2018/03/22	0	0.00	3	21.50	21.45	-3	5,273	-0.06%
2018/03/21	1	21.55	3	21.60	21.55	-2	5,295	-0.04%
2018/03/14	10	21.95	8	21.93	21.90	2	5,345	0.04%
2018/03/12	0	0.00	12	21.45	21.40	-12	5,158	-0.23%
2018/03/08	2	20.60	0	0.00	20.55	2	5,370	0.04%
2018/03/07	5	20.55	0	0.00	20.60	5	5,637	0.09%
2018/03/06	0	0.00	2	20.70	20.65	-2	5,691	-0.04%
2018/03/05	2	20.50	1	20.65	20.50	1	5,769	0.02%
2018/03/02	1	20.45	0	0.00	20.65	1	5,797	0.02%
2018/02/27	0	0.00	1	20.90	20.65	-1	5,822	-0.02%
2018/02/26	3	20.75	12	20.64	20.75	-9	5,924	-0.15%
2018/02/23	2	20.40	0	0.00	20.45	2	6,101	0.03%
2018/02/12	5	20.00	0	0.00	19.90	5	6,317	0.08%
2018/02/07	0	0.00	5	20.20	20.05	-5	6,395	-0.08%
2018/02/06	6	19.55	11	19.60	19.80	-5	6,550	-0.08%
2018/01/30	1	21.30	2	21.40	21.35	-1	7,149	-0.01%
2018/01/24	0	0.00	2	21.75	21.80	-2	7,227	-0.03%
2018/01/23	2	21.45	0	0.00	21.50	2	7,193	0.03%
2018/01/22	5	21.55	4	21.40	21.50	1	7,139	0.01%
2018/01/19	1	21.90	130	21.63	21.65	-129	7,036	-1.83%	大賣/鉅額交易
2018/01/17	0	0.00	1	21.95	21.90	-1	6,908	-0.01%
2018/01/15	7	22.37	0	0.00	22.25	7	6,834	0.10%
2018/01/11	52	22.84	0	0.00	22.50	52	6,766	0.77%
2018/01/10	1	22.85	1	22.70	22.80	0	6,703	0.00%
2018/01/09	5	22.80	0	0.00	22.75	5	6,617	0.08%
2018/01/08	0	0.00	9	22.52	22.60	-9	6,498	-0.14%
2018/01/05	3	22.50	7	22.61	22.55	-4	6,424	-0.06%
2018/01/04	13	22.82	34	22.68	22.60	-21	6,364	-0.33%
2018/01/03	22	22.67	11	22.40	22.50	11	6,258	0.18%
2018/01/02	65	22.70	1	22.60	22.65	64	6,159	1.04%