集盛 (1455)-康和-台南券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	12.45	0	0.00	12.55	0	4,260	0.00%
2024/04/12	0	0.00	4	13.30	13.30	-4	4,120	-0.10%
2024/03/26	1	14.50	0	0.00	14.40	1	3,463	0.03%
2024/03/20	0	0.00	2	14.40	14.35	-2	3,183	-0.06%
2024/03/14	0	0.00	1	15.10	15.20	-1	2,945	-0.03%
2024/03/13	0	0.00	20	14.58	14.50	-20	2,695	-0.74%
2024/03/12	11	14.57	2	14.95	14.55	9	2,591	0.35%
2024/03/11	0	0.00	1	13.80	13.90	-1	2,221	-0.05%
2024/03/08	0	0.00	5	13.65	13.50	-5	2,140	-0.23%
2024/03/06	5	12.85	0	0.00	13.55	5	1,986	0.25%
2024/02/27	0	0.00	1	12.25	12.60	-1	1,559	-0.06%
2024/02/26	0	0.00	1	12.40	12.40	-1	1,523	-0.07%
2024/02/23	0	0.00	5	12.20	12.15	-5	1,480	-0.34%
2024/02/22	0	0.00	5	12.20	12.35	-5	1,448	-0.35%
2024/02/21	1	12.45	1	12.05	12.45	0	1,363	0.00%
2024/02/20	12	12.06	1	12.30	11.60	11	1,187	0.93%
2024/01/29	0	0.00	5	10.30	10.30	-5	991	-0.50%
2024/01/19	0.1	10.30	0	0.00	10.25	0.1	997	0.01%
2024/01/03	0	0.00	0.1	10.95	10.85	-0.1	977	-0.01%
2023/12/01	0	0.00	0.4	11.05	11.10	-0.4	649	-0.06%
2023/10/24	0.2	9.90	0	0.00	9.87	0.2	411	0.04%
2023/10/20	0.1	9.79	0	0.00	9.89	0.1	413	0.02%
2023/09/21	0.1	9.82	0	0.00	9.73	0.1	424	0.02%
2023/09/20	0.1	9.91	2	9.87	9.90	-1.9	424	-0.45%
2023/09/15	0	0.00	2	9.93	9.84	-2	428	-0.47%
2023/09/13	0.1	9.82	0	0.00	9.81	0.1	427	0.02%
2023/09/11	0.1	9.77	0	0.00	9.70	0.1	438	0.02%
2023/09/07	0.1	9.67	0	0.00	9.63	0.1	439	0.02%
2023/08/23	0.1	9.44	0	0.00	9.40	0.1	462	0.02%
2023/08/15	0	0.00	5	9.66	9.65	-5	539	-0.93%
2023/07/05	0	0.00	2	10.50	10.55	-2	533	-0.37%
2023/05/29	0	0.00	5	10.50	10.55	-5	630	-0.79%
2023/05/26	3	10.55	0	0.00	10.45	3	634	0.47%
2023/05/17	0	0.00	1	10.30	10.40	-1	570	-0.18%
2023/05/10	0	0.00	11	10.25	10.25	-11	571	-1.93%
2023/05/04	1	10.35	0	0.00	10.35	1	583	0.17%
2023/04/10	1	10.70	0	0.00	10.70	1	573	0.17%
2023/03/14	0	0.00	1	10.95	10.90	-1	564	-0.18%
2023/02/21	1	10.95	0	0.00	11.00	1	603	0.17%
2022/12/21	3	10.30	0	0.00	10.25	3	771	0.39%
2022/11/30	2	10.90	0	0.00	10.85	2	820	0.24%
2022/11/11	0	0.00	10	10.25	10.20	-10	887	-1.13%
2022/11/04	10	10.00	0	0.00	10.25	10	949	1.05%
2022/08/30	0	0.00	1	10.95	10.85	-1	1,290	-0.08%
2022/08/19	1	10.80	2	10.90	10.95	-1	1,169	-0.09%
2022/08/05	0	0.00	1	11.15	11.20	-1	1,013	-0.10%
2022/08/04	3	11.03	2	10.90	10.90	1	1,003	0.10%
2022/07/29	0	0.00	1	11.20	11.20	-1	1,050	-0.10%
2022/07/22	1	11.45	0	0.00	11.50	1	1,075	0.09%
2022/07/20	2	11.40	0	0.00	11.35	2	1,131	0.18%
2022/06/13	0	0.00	1	12.80	12.85	-1	1,968	-0.05%
2022/06/01	2	13.55	0	0.00	13.60	2	2,171	0.09%
2022/04/29	6	14.13	1	14.00	14.00	5	2,566	0.19%
2022/04/26	10	14.45	0	0.00	14.50	10	2,545	0.39%
2022/04/20	0	0.00	2	15.40	15.25	-2	2,520	-0.08%
2022/04/12	0	0.00	1	16.20	15.95	-1	2,529	-0.04%
2022/04/06	4	17.26	3	17.17	17.20	1	2,321	0.04%
2022/04/01	0	0.00	1	17.10	17.05	-1	2,318	-0.04%
2022/03/30	2	17.15	8	16.95	17.10	-6	2,319	-0.26%
2022/03/28	2	16.60	0	0.00	16.65	2	2,270	0.09%
2022/03/22	0	0.00	1	16.45	16.40	-1	2,575	-0.04%
2022/03/18	1	16.25	0	0.00	16.25	1	2,592	0.04%
2022/03/16	0	0.00	2	15.85	15.70	-2	2,557	-0.08%
2022/02/21	2	16.30	2	16.25	16.25	0	3,218	0.00%
2022/02/16	3	15.95	0	0.00	15.95	3	3,306	0.09%
2022/02/11	0	0.00	1	16.05	16.05	-1	3,748	-0.03%
2022/02/10	0	0.00	3	16.15	16.05	-3	3,870	-0.08%
2022/02/09	3	16.10	0	0.00	16.15	3	4,058	0.07%
2022/01/21	0	0.00	5	15.40	15.40	-5	4,416	-0.11%
2022/01/20	0	0.00	1	15.60	15.60	-1	4,460	-0.02%
2022/01/06	3	15.95	0	0.00	15.95	3	5,624	0.05%
2022/01/05	8	16.12	0	0.00	16.10	8	5,665	0.14%
2021/12/21	3	16.75	0	0.00	16.80	3	10,623	0.03%
2021/12/17	7	17.02	14	16.97	16.80	-7	10,748	-0.07%
2021/12/16	1	16.90	1	17.05	16.60	0	10,478	0.00%
2021/12/09	2	16.90	2	17.03	16.90	0	10,535	0.00%
2021/12/08	3	17.10	4	17.01	16.70	-1	10,463	-0.01%
2021/12/07	2	16.85	4	16.85	16.90	-2	10,429	-0.02%
2021/12/06	1	16.70	0	0.00	16.85	1	10,412	0.01%
2021/12/03	0	0.00	3	16.82	16.90	-3	10,387	-0.03%
2021/12/02	0	0.00	2	16.05	16.10	-2	10,202	-0.02%
2021/11/25	4	16.70	4	16.55	16.60	0	10,419	0.00%
2021/11/24	3	16.50	0	0.00	16.60	3	10,420	0.03%
2021/11/19	0	0.00	1	16.55	16.40	-1	10,482	-0.01%
2021/11/16	5	16.70	3	16.90	16.70	2	10,572	0.02%
2021/11/12	1	16.95	0	0.00	16.95	1	10,747	0.01%
2021/11/11	3	17.15	31	17.10	17.05	-28	10,836	-0.26%
2021/11/10	35	17.25	2	17.58	17.20	33	10,969	0.30%
2021/11/08	1	17.05	1	17.05	17.00	0	10,649	0.00%
2021/11/05	6	17.48	2	17.55	17.65	4	10,570	0.04%
2021/11/04	4	17.63	4	17.65	17.40	0	10,622	0.00%
2021/11/02	12	17.32	6	17.20	17.15	6	11,142	0.05%
2021/11/01	1	17.15	0	0.00	17.10	1	11,155	0.01%
2021/10/27	1	17.00	0	0.00	17.05	1	11,259	0.01%
2021/10/26	5	17.05	0	0.00	17.05	5	11,310	0.04%
2021/10/25	3	17.47	0	0.00	17.40	3	11,401	0.03%
2021/10/21	6	18.13	0	0.00	17.80	6	11,547	0.05%
2021/10/20	1	18.00	0	0.00	18.00	1	11,620	0.01%
2021/10/19	10	18.03	10	18.18	18.05	0	11,855	0.00%
2021/10/18	1	17.10	9	18.19	18.40	-8	11,592	-0.07%
2021/10/13	3	17.45	4	17.01	16.90	-1	11,659	-0.01%
2021/10/12	0	0.00	4	17.45	17.40	-4	11,702	-0.03%
2021/10/08	0	0.00	1	18.15	18.15	-1	11,723	-0.01%
2021/10/07	10	18.19	12	18.33	18.20	-2	11,892	-0.02%
2021/10/06	28	18.43	12	18.41	18.00	16	12,221	0.13%
2021/10/05	5	17.05	4	17.06	17.95	1	11,997	0.01%
2021/10/04	6	18.42	4	18.53	17.70	2	12,100	0.02%
2021/10/01	8	19.91	8	20.13	19.65	0	11,568	0.00%
2021/09/30	2	21.00	34	21.25	21.35	-32	10,772	-0.30%
2021/09/29	7	19.49	53	19.51	19.45	-46	9,897	-0.46%
2021/09/28	7	19.51	33	19.61	19.40	-26	9,502	-0.27%
2021/09/27	20	18.75	0	0.00	18.75	20	8,503	0.24%
2021/09/22	20	17.60	35	17.46	17.40	-15	8,471	-0.18%
2021/09/15	3	18.60	4	18.49	18.85	-1	9,022	-0.01%
2021/09/10	2	18.75	2	18.70	18.70	0	11,115	0.00%
2021/09/09	3	18.40	0	0.00	18.45	3	11,323	0.03%
2021/09/08	2	18.20	0	0.00	18.10	2	11,584	0.02%
2021/09/03	0	0.00	0.2	19.10	19.20	-0.2	11,964	0.00%
2021/09/02	22	18.79	0	0.00	18.60	22	12,175	0.18%
2021/08/27	0	0.00	1	19.90	19.90	-1	13,383	-0.01%
2021/08/26	1	19.85	0	0.00	19.70	1	15,401	0.01%
2021/08/25	1	19.80	1	19.80	19.80	0	16,491	0.00%
2021/08/19	12	18.50	0	0.00	18.50	12	21,879	0.05%
2021/08/17	3	18.87	0	0.00	18.40	3	28,626	0.01%
2021/08/13	6	19.88	2	19.65	19.50	4	33,128	0.01%
2021/08/11	7	19.94	0	0.00	19.50	7	35,695	0.02%
2021/08/09	6	20.78	13	21.45	20.60	-7	38,180	-0.02%
2021/08/06	18	21.88	5	22.45	21.95	13	39,396	0.03%
2021/08/05	1	21.25	0	0.00	21.45	1	40,500	0.00%
2021/08/04	0	0.00	2	21.10	21.10	-2	43,753	0.00%
2021/07/27	2	20.50	0	0.00	20.25	2	48,011	0.00%
2021/07/26	5	21.10	0	0.00	21.15	5	48,466	0.01%
2021/07/23	1	21.35	2	22.05	21.65	-1	48,730	0.00%
2021/07/22	0	0.00	1.1	20.24	20.05	-1.1	48,592	0.00%
2021/07/19	0	0.00	3	21.97	21.80	-3	49,002	-0.01%
2021/07/16	1	21.30	0	0.00	21.40	1	49,333	0.00%
2021/07/15	0	0.00	2	21.90	22.10	-2	49,513	0.00%
2021/07/14	1	20.95	35	20.63	21.20	-34	49,671	-0.07%
2021/07/13	5	21.02	0	0.00	20.90	5	49,786	0.01%
2021/07/12	1	23.00	0	0.00	23.05	1	49,635	0.00%
2021/07/08	30	25.40	0	0.00	25.30	30	49,925	0.06%
2021/07/07	0	0.00	2	24.80	24.60	-2	50,603	0.00%
2021/07/06	0	0.00	12	23.94	24.25	-12	51,005	-0.02%
2021/07/02	0	0.00	6	23.67	23.60	-6	52,722	-0.01%
2021/07/01	1	24.35	0	0.00	23.50	1	53,157	0.00%
2021/06/30	0	0.00	2	23.05	23.90	-2	53,339	0.00%
2021/06/28	43	23.95	0	0.00	23.35	43	53,317	0.08%
2021/06/24	0	0.00	40	25.00	24.55	-40	53,333	-0.07%
2021/06/21	10	26.13	38	26.33	24.70	-28	52,624	-0.05%
2021/06/18	6	26.00	0	0.00	26.40	6	51,434	0.01%
2021/06/17	23	24.65	21	25.32	26.00	2	51,352	0.00%
2021/06/16	2	26.03	5	26.00	25.80	-3	51,119	-0.01%
2021/06/15	0	0.00	19	25.79	25.80	-19	51,074	-0.04%
2021/06/11	40	25.11	29	25.00	25.00	11	51,030	0.02%
2021/06/09	1	24.80	14	25.60	24.80	-13	50,805	-0.03%
2021/06/08	3	25.27	15	25.25	25.30	-12	51,007	-0.02%
2021/06/07	40	25.64	23	26.30	25.75	17	51,325	0.03%
2021/06/04	60	27.50	37	26.44	26.45	23	51,054	0.05%
2021/06/03	2	28.03	235	28.20	28.30	-233	50,181	-0.46%	大賣/鉅額交易
2021/06/02	613	26.55	7	26.48	25.75	606	48,157	1.26%	大買/鉅額交易
2021/06/01	28	25.89	13	25.13	26.25	15	47,028	0.03%
2021/05/31	28	25.86	8	25.34	25.10	20	45,979	0.04%
2021/05/28	22	26.45	5	26.89	26.50	17	44,815	0.04%
2021/05/27	11	26.63	7.2	26.50	25.90	3.8	43,186	0.01%
2021/05/26	82	26.26	39	26.25	26.15	43	41,423	0.10%
2021/05/25	16	26.74	19.2	26.58	24.60	-3.2	37,974	-0.01%
2021/05/24	6	25.16	4	26.04	26.10	2	34,465	0.01%
2021/05/21	8	22.11	9	22.79	23.75	-1	32,924	0.00%
2021/05/20	35	20.32	52	21.33	21.60	-17	29,728	-0.06%
2021/05/19	20	19.52	32	19.39	19.65	-12	28,016	-0.04%
2021/05/18	37	18.86	20	18.80	19.90	17	27,084	0.06%
2021/05/17	9	19.14	4	19.70	18.95	5	25,228	0.02%
2021/05/14	2	19.98	22	21.03	21.05	-20	24,418	-0.08%
2021/05/13	12	20.34	6	21.06	19.15	6	22,869	0.03%
2021/05/12	60	21.91	75	22.76	21.05	-15	21,310	-0.07%
2021/05/11	1	22.00	3	22.55	22.55	-2	17,943	-0.01%
2021/05/10	0	0.00	10	20.35	20.50	-10	17,086	-0.06%
2021/05/07	34	19.20	20	18.43	18.65	14	16,535	0.08%
2021/05/06	10	17.60	10	18.67	18.80	0	15,177	0.00%
2021/05/05	6	16.47	36	17.43	17.10	-30	14,183	-0.21%
2021/05/04	16	16.71	12	16.86	15.95	4	13,621	0.03%
2021/05/03	8	17.75	4	17.70	17.35	4	13,001	0.03%
2021/04/29	5	17.46	0	0.00	17.20	5	12,410	0.04%
2021/04/28	0	0.00	5	17.40	17.50	-5	12,004	-0.04%
2021/04/27	5	16.90	1	16.80	17.10	4	11,810	0.03%
2021/04/26	14	17.16	10	17.40	16.95	4	11,618	0.03%
2021/04/22	18	17.47	1	17.05	16.90	17	11,094	0.15%
2021/04/21	13	17.56	6	17.38	17.25	7	10,639	0.07%
2021/04/20	25	17.03	2	17.10	17.00	23	10,368	0.22%
2021/04/19	2	16.90	0	0.00	17.25	2	10,127	0.02%
2021/04/16	1	16.80	0	0.00	17.00	1	9,757	0.01%
2021/04/15	9	16.26	9	16.73	16.75	0	9,456	0.00%
2021/04/14	3	14.87	2	15.75	15.50	1	8,856	0.01%
2021/04/13	13	16.31	3	16.35	15.60	10	8,704	0.11%
2021/04/12	2	15.65	14	15.61	16.05	-12	8,129	-0.15%
2021/04/09	12	14.53	4.5	15.13	15.05	7.5	7,772	0.10%
2021/04/08	5	14.50	17	14.87	14.40	-12	7,291	-0.16%
2021/04/07	0	0.00	7	13.61	13.65	-7	6,385	-0.11%
2021/04/06	1	12.20	2.3	12.41	12.45	-1.3	6,241	-0.02%
2021/04/01	2	11.75	0	0.00	11.75	2	6,459	0.03%
2021/03/30	2	11.85	0	0.00	11.90	2	7,706	0.03%
2021/03/29	1	12.00	1	12.10	12.00	0	7,653	0.00%
2021/03/26	33	12.43	25	12.42	12.25	8	7,686	0.10%
2021/03/25	5	12.00	0	0.00	12.05	5	7,244	0.07%
2021/03/24	0	0.00	3	12.07	11.95	-3	7,180	-0.04%
2021/03/22	0	0.00	3	12.03	11.95	-3	6,986	-0.04%
2021/03/19	0	0.00	91	11.80	11.75	-91	6,918	-1.32%
2021/03/18	0	0.00	2	11.98	11.95	-2	6,977	-0.03%
2021/03/17	2	11.60	2	11.85	11.85	0	6,928	0.00%
2021/03/16	0	0.00	1	11.80	11.50	-1	6,873	-0.01%
2021/03/15	6	11.88	3	11.85	11.85	3	6,818	0.04%
2021/03/12	0	0.00	3	11.83	11.90	-3	6,653	-0.05%
2021/03/11	0	0.00	5	11.34	11.20	-5	6,304	-0.08%
2021/03/02	1	10.85	0	0.00	10.60	1	5,793	0.02%
2021/02/24	1	10.40	0	0.00	10.35	1	5,724	0.02%
2021/02/23	0	0.00	1	10.75	10.75	-1	5,686	-0.02%
2021/02/19	0	0.00	1	10.25	10.35	-1	5,606	-0.02%
2021/01/27	90	9.21	0	0.00	9.16	90	5,671	1.59%
2021/01/25	1	9.13	0	0.00	9.35	1	5,665	0.02%
2021/01/15	1	9.56	0	0.00	9.38	1	5,463	0.02%
2021/01/08	0	0.00	10	10.20	10.20	-10	5,250	-0.19%
2021/01/06	3	10.48	14	10.56	10.30	-11	5,186	-0.21%
2021/01/04	1	11.30	1	11.25	11.35	0	4,786	0.00%
2020/12/31	1	11.20	0	0.00	11.20	1	4,665	0.02%
2020/12/30	11	11.69	271	11.55	11.50	-260	4,481	-5.80%	大賣/鉅額交易
2020/12/29	6	11.96	10	12.05	11.75	-4	4,261	-0.09%
2020/12/28	293	11.78	0	0.00	12.10	293	3,928	7.46%	大買/鉅額交易
2020/12/25	16	11.70	13	11.93	12.10	3	3,467	0.09%
2020/12/09	0	0.00	5	9.44	9.48	-5	1,718	-0.29%
2020/11/20	0	0.00	1	9.17	9.17	-1	2,333	-0.04%
2020/11/09	1	8.14	0	0.00	8.15	1	2,572	0.04%
2020/10/07	0	0.00	2	8.72	8.79	-2	2,516	-0.08%
2020/10/05	0	0.00	5	8.80	8.80	-5	2,534	-0.20%
2020/09/11	5	9.32	0	0.00	8.87	5	2,615	0.19%
2020/09/10	9	9.20	12	9.42	9.50	-3	2,591	-0.12%
2020/08/28	0	0.00	1	8.80	8.81	-1	1,962	-0.05%
2020/08/20	0	0.00	1	7.93	7.89	-1	1,551	-0.06%
2020/08/19	0	0.00	6	7.86	7.86	-6	1,444	-0.42%
2020/07/21	0	0.00	30	6.98	7.02	-30	1,433	-2.09%
2020/06/24	6	7.25	0	0.00	7.24	6	1,873	0.32%
2020/06/22	1	7.68	1	8.19	7.69	0	1,871	0.00%
2020/06/17	0	0.00	22	7.35	7.52	-22	1,581	-1.39%
2020/06/15	2	6.97	0	0.00	6.97	2	1,568	0.13%
2020/05/14	1	6.98	0	0.00	7.05	1	1,689	0.06%
2020/05/11	0	0.00	3	7.11	7.11	-3	1,669	-0.18%
2020/05/08	0	0.00	1	7.14	7.10	-1	1,657	-0.06%
2020/05/07	0	0.00	9	7.17	7.22	-9	1,639	-0.55%
2020/04/28	0	0.00	2	7.81	7.70	-2	1,532	-0.13%
2020/04/27	0	0.00	2	7.92	7.85	-2	1,516	-0.13%
2020/04/24	1	7.89	3	7.90	7.91	-2	1,471	-0.14%
2020/04/23	1	7.90	0	0.00	7.89	1	1,449	0.07%
2020/04/22	0	0.00	1	7.85	7.84	-1	1,428	-0.07%
2020/04/21	2	7.77	26	7.82	7.80	-24	1,386	-1.73%
2020/04/17	0	0.00	6	7.60	7.65	-6	1,257	-0.48%
2020/04/16	0	0.00	16	7.50	7.50	-16	1,187	-1.35%
2020/04/15	1	7.20	2	7.06	7.24	-1	1,115	-0.09%
2020/04/14	2	6.95	0	0.00	6.95	2	1,068	0.19%
2020/04/01	0	0.00	10	6.09	6.06	-10	914	-1.09%
2020/03/13	10	5.40	0	0.00	5.57	10	633	1.58%
2020/02/26	20	7.01	0	0.00	7.02	20	456	4.38%
2020/02/25	4	7.06	0	0.00	7.09	4	448	0.89%
2020/02/24	4	7.17	0	0.00	7.16	4	443	0.90%
2020/02/21	2	7.26	0	0.00	7.25	2	440	0.45%
2020/02/20	13	7.32	0	0.00	7.29	13	442	2.94%
2020/02/06	6	7.34	0	0.00	7.49	6	476	1.26%
2019/11/26	1	7.95	0	0.00	7.91	1	567	0.18%
2019/10/28	1	8.21	0	0.00	8.18	1	537	0.19%
2019/10/23	0	0.00	19.2	8.33	8.30	-19.2	551	-3.48%
2019/10/07	0	0.00	20	8.52	8.48	-20	770	-2.59%
2019/09/25	0	0.00	1	8.72	8.70	-1	828	-0.12%
2019/09/18	0	0.00	5	8.67	8.70	-5	819	-0.61%
2019/09/09	0	0.00	1	8.60	8.61	-1	802	-0.12%
2019/09/06	1	8.54	0	0.00	8.54	1	801	0.12%
2019/08/26	0	0.00	2	8.33	8.38	-2	793	-0.25%
2019/08/15	1	8.37	0	0.00	8.35	1	798	0.13%
2019/08/14	1	8.49	0	0.00	8.48	1	792	0.13%
2019/08/13	3	8.54	0	0.00	8.50	3	787	0.38%
2019/07/17	1	9.17	0	0.00	9.15	1	683	0.15%
2019/07/16	0	0.00	7	9.25	9.29	-7	649	-1.08%
2019/07/12	1	8.86	0	0.00	8.84	1	550	0.18%
2019/07/09	1	8.94	0	0.00	8.90	1	611	0.16%
2019/07/05	0	0.00	11	9.11	9.11	-11	614	-1.79%
2019/06/28	1	8.85	0	0.00	8.84	1	625	0.16%
2019/06/27	1	8.91	0	0.00	8.91	1	637	0.16%
2019/06/26	0	0.00	1	8.92	8.91	-1	642	-0.16%
2019/06/20	0	0.00	4	8.86	8.87	-4	673	-0.59%
2019/06/19	0	0.00	3	8.88	8.88	-3	684	-0.44%
2019/06/10	0	0.00	5	8.86	8.90	-5	763	-0.65%
2019/05/30	0	0.00	10	8.96	8.92	-10	780	-1.28%
2019/05/27	0	0.00	5	8.72	8.88	-5	806	-0.62%
2019/05/21	0	0.00	24	8.73	8.74	-24	852	-2.82%
2019/05/13	0	0.00	1	8.80	8.74	-1	919	-0.11%
2019/05/08	0	0.00	5	8.79	8.90	-5	921	-0.54%
2019/05/02	0	0.00	1	8.97	8.97	-1	917	-0.11%
2019/04/30	9	8.87	0	0.00	8.89	9	919	0.98%
2019/04/26	0	0.00	3	8.85	8.87	-3	944	-0.32%
2019/04/24	1	8.80	0	0.00	8.80	1	946	0.11%
2019/04/17	5	8.86	0	0.00	8.94	5	915	0.55%
2019/04/16	5	8.88	0	0.00	8.90	5	905	0.55%
2019/04/15	11	8.98	0	0.00	8.98	11	873	1.26%
2019/04/09	0	0.00	5	9.12	9.10	-5	848	-0.59%
2019/04/08	0	0.00	5	9.12	9.13	-5	840	-0.59%
2019/04/02	10	9.06	0	0.00	9.05	10	828	1.21%
2019/03/27	10	9.14	0	0.00	9.16	10	803	1.24%
2019/03/26	10	9.23	0	0.00	9.24	10	788	1.27%
2019/03/22	5	9.28	0	0.00	9.26	5	793	0.63%
2019/03/21	5	9.30	0	0.00	9.32	5	792	0.63%
2019/03/20	0	0.00	11	9.36	9.33	-11	791	-1.39%
2019/03/19	0	0.00	5	9.33	9.35	-5	783	-0.64%
2019/03/06	0	0.00	3	9.24	9.23	-3	830	-0.36%
2019/03/04	0	0.00	6	9.24	9.30	-6	826	-0.73%
2019/02/27	0	0.00	4	9.28	9.24	-4	829	-0.48%
2019/02/26	2	9.31	0	0.00	9.29	2	828	0.24%
2019/02/20	0	0.00	5	9.23	9.22	-5	782	-0.64%
2019/02/13	0	0.00	26	9.11	9.14	-26	738	-3.52%
2019/01/30	3	8.99	10	9.00	9.00	-7	725	-0.96%
2019/01/18	0	0.00	5	8.95	9.05	-5	839	-0.60%
2019/01/04	2	8.66	0	0.00	8.66	2	968	0.21%
2018/12/27	1	8.94	0	0.00	8.90	1	1,087	0.09%
2018/12/25	2	8.89	10	8.89	8.92	-8	1,095	-0.73%
2018/12/22	10	8.96	0	0.00	8.95	10	1,112	0.90%
2018/12/20	1	8.99	0	0.00	8.99	1	1,180	0.08%
2018/12/19	1	9.04	0	0.00	9.03	1	1,177	0.08%
2018/12/18	3	9.08	0	0.00	9.06	3	1,184	0.25%
2018/12/12	14	9.11	0	0.00	9.12	14	1,215	1.15%
2018/12/07	10	9.11	0	0.00	9.22	10	1,230	0.81%
2018/12/04	20	9.38	0	0.00	9.36	20	1,271	1.57%
2018/11/30	10	9.19	0	0.00	9.26	10	1,401	0.71%
2018/11/23	1	9.15	0	0.00	9.11	1	1,452	0.07%
2018/11/06	0	0.00	1	9.10	9.10	-1	1,999	-0.05%
2018/10/26	1	8.76	0	0.00	8.83	1	1,985	0.05%
2018/10/25	0	0.00	2	8.82	8.80	-2	2,027	-0.10%
2018/10/12	1	9.61	0	0.00	9.72	1	1,981	0.05%
2018/10/08	1	10.15	0	0.00	10.20	1	1,904	0.05%
2018/10/05	3	10.10	0	0.00	10.10	3	1,906	0.16%
2018/10/04	0	0.00	50	10.35	10.35	-50	1,875	-2.67%
2018/10/03	30	10.45	0	0.00	10.45	30	1,889	1.59%
2018/10/01	0	0.00	50	10.55	10.55	-50	1,891	-2.64%
2018/09/27	0	0.00	1	10.60	10.60	-1	1,929	-0.05%
2018/09/25	0	0.00	49	10.45	10.50	-49	1,962	-2.50%
2018/09/10	3	10.20	10	10.20	10.20	-7	2,123	-0.33%
2018/09/07	20	10.73	16	10.80	10.50	4	2,119	0.19%
2018/08/30	50	10.50	0	0.00	10.50	50	2,202	2.27%
2018/08/22	0	0.00	1	10.65	10.70	-1	2,502	-0.04%
2018/08/20	3	10.72	3	10.70	10.60	0	2,411	0.00%
2018/08/17	0	0.00	4	10.48	10.50	-4	2,320	-0.17%
2018/08/15	0	0.00	1	10.25	10.20	-1	2,279	-0.04%
2018/08/13	5	9.99	0	0.00	10.05	5	2,413	0.21%
2018/08/01	0	0.00	2	10.35	10.30	-2	2,823	-0.07%
2018/07/31	1	10.00	0	0.00	9.99	1	2,751	0.04%
2018/07/13	1	9.97	0	0.00	10.00	1	2,960	0.03%
2018/07/12	0	0.00	5	9.88	9.93	-5	2,966	-0.17%
2018/07/11	3	10.10	0	0.00	10.10	3	2,967	0.10%
2018/07/03	4	10.24	0	0.00	10.20	4	3,048	0.13%
2018/06/28	2	10.45	0	0.00	10.40	2	3,209	0.06%
2018/06/21	1	10.40	0	0.00	10.40	1	3,211	0.03%
2018/06/20	6	10.46	0	0.00	10.40	6	3,249	0.18%
2018/06/19	1	10.60	0	0.00	10.50	1	3,240	0.03%
2018/06/15	1	10.85	0	0.00	10.85	1	3,195	0.03%
2018/06/14	0	0.00	5	11.04	11.05	-5	3,282	-0.15%
2018/06/13	0	0.00	4	11.24	11.20	-4	3,255	-0.12%
2018/06/12	0	0.00	1	11.10	11.10	-1	3,205	-0.03%
2018/06/11	1	10.90	4	10.95	10.95	-3	3,206	-0.09%
2018/06/08	5	11.20	0	0.00	11.10	5	3,326	0.15%
2018/06/07	0	0.00	1	11.10	11.05	-1	3,290	-0.03%
2018/06/05	1	10.90	0	0.00	10.85	1	3,215	0.03%
2018/06/04	2	11.05	0	0.00	11.00	2	3,179	0.06%
2018/06/01	0	0.00	2	11.10	11.05	-2	3,184	-0.06%
2018/05/31	8	11.31	0	0.00	10.95	8	3,145	0.25%
2018/05/30	0	0.00	1	11.00	11.10	-1	2,982	-0.03%
2018/05/25	2	10.80	11	10.80	10.80	-9	2,936	-0.31%
2018/05/24	1	10.95	0	0.00	10.90	1	2,958	0.03%
2018/05/23	0	0.00	2	11.05	11.05	-2	2,958	-0.07%
2018/05/22	1	11.15	2	11.05	11.15	-1	2,935	-0.03%
2018/05/21	12	11.27	4	11.45	11.30	8	2,920	0.27%
2018/05/18	10	11.06	9	10.97	11.20	1	2,825	0.04%
2018/05/17	0	0.00	2	10.75	10.60	-2	2,590	-0.08%
2018/05/16	2	10.60	0	0.00	10.60	2	2,593	0.08%
2018/05/14	0	0.00	1	10.30	10.35	-1	2,807	-0.04%
2018/05/10	0	0.00	2	10.45	10.45	-2	2,892	-0.07%
2018/05/09	2	10.50	0	0.00	10.40	2	2,936	0.07%
2018/05/02	0	0.00	5	10.40	10.35	-5	3,113	-0.16%
2018/04/30	5	10.43	5	10.50	10.45	0	3,137	0.00%
2018/04/25	14	10.12	2	10.15	10.15	12	3,354	0.36%
2018/04/20	0	0.00	2	10.65	10.65	-2	3,789	-0.05%
2018/04/18	6	10.39	0	0.00	10.35	6	4,234	0.14%
2018/04/13	1	10.50	0	0.00	10.45	1	4,866	0.02%
2018/04/12	5	10.45	0	0.00	10.45	5	4,922	0.10%
2018/04/11	10	10.55	0	0.00	10.55	10	4,978	0.20%
2018/04/10	1	10.55	0	0.00	10.55	1	5,083	0.02%
2018/04/02	0	0.00	1	10.90	10.95	-1	5,425	-0.02%
2018/03/30	0	0.00	1	10.55	10.50	-1	5,998	-0.02%
2018/03/29	0	0.00	1	10.70	10.70	-1	6,036	-0.02%
2018/03/27	0	0.00	0.5	10.35	10.40	-0.5	6,380	-0.01%
2018/03/21	1	10.50	0	0.00	10.50	1	6,951	0.01%
2018/03/16	1	10.75	0	0.00	10.75	1	7,173	0.01%
2018/03/14	5	11.00	6	11.04	11.10	-1	7,333	-0.01%
2018/03/08	1	10.75	0	0.00	10.75	1	7,608	0.01%
2018/03/07	3	10.65	2	10.70	10.60	1	7,802	0.01%
2018/02/27	1	11.00	0	0.00	10.95	1	8,243	0.01%
2018/02/26	2	11.20	2	11.15	11.15	0	8,352	0.00%
2018/02/08	1	10.55	0	0.00	10.40	1	11,038	0.01%
2018/02/07	0	0.00	1	10.60	10.45	-1	11,106	-0.01%
2018/02/06	2	10.05	0	0.00	10.20	2	11,117	0.02%
2018/02/05	2	10.98	2	11.18	11.15	0	11,057	0.00%
2018/02/02	2	11.65	0	0.00	11.60	2	11,319	0.02%
2018/01/31	5	11.76	0	0.00	11.85	5	11,426	0.04%
2018/01/30	0	0.00	1	11.95	11.95	-1	11,645	-0.01%
2018/01/29	2	12.03	0	0.00	11.95	2	11,710	0.02%
2018/01/26	0	0.00	4	12.21	12.20	-4	11,831	-0.03%
2018/01/24	0	0.00	1	12.10	12.15	-1	12,042	-0.01%
2018/01/23	6	12.05	0	0.00	12.00	6	12,141	0.05%
2018/01/22	2	11.90	1	12.10	12.05	1	12,287	0.01%
2018/01/19	12	12.19	0	0.00	12.05	12	12,365	0.10%
2018/01/18	3	12.45	0	0.00	12.30	3	12,414	0.02%
2018/01/17	4	12.41	0	0.00	12.40	4	12,254	0.03%
2018/01/16	0	0.00	1	12.50	12.50	-1	12,581	-0.01%
2018/01/15	6	13.00	1	12.90	12.65	5	12,697	0.04%
2018/01/12	1	12.75	1	12.85	12.80	0	12,591	0.00%
2018/01/11	1	12.75	1	12.85	12.75	0	13,012	0.00%
2018/01/10	35	12.87	34	12.81	12.70	1	14,556	0.01%
2018/01/09	0	0.00	2	12.50	12.50	-2	14,589	-0.01%
2018/01/08	2	12.60	0	0.00	12.45	2	14,885	0.01%
2018/01/03	1	12.55	27	12.52	12.45	-26	17,016	-0.15%
2018/01/02	39	12.65	0	0.00	12.70	39	17,904	0.22%