濱川 (1569)-康和-台南券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
231張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/05	1	23.85	0	0.00	24.05	1	211	0.47%
2023/12/27	1	23.35	1	23.55	24.45	0	126	0.00%
2023/11/22	0	0.00	1	22.75	22.75	-1	101	-0.98%
2023/07/28	0	0.00	0	24.95	24.95	0	182	-0.02%
2023/05/11	0	0.00	2	23.50	23.15	-2	459	-0.44%
2023/05/02	0	24.10	0	0.00	24.20	0	477	0.00%
2023/03/30	0	0.00	1	25.45	25.35	-1	435	-0.23%
2023/03/28	2	25.80	0	0.00	25.25	2	433	0.46%
2023/03/23	0	0.00	2	25.80	25.75	-2	403	-0.50%
2023/03/20	2	24.95	0	0.00	25.00	2	383	0.52%
2023/03/16	0	0.00	0	24.30	24.45	0	372	-0.01%
2023/03/14	0.1	25.50	5	25.65	25.50	-4.9	354	-1.39%
2023/03/07	5	25.15	0	0.00	25.15	5	252	1.98%
2023/03/01	0	0.00	2	24.60	24.75	-2	242	-0.83%
2023/02/23	2	24.10	0	0.00	24.05	2	233	0.86%
2023/02/02	0	0.00	3	23.95	23.85	-3	279	-1.07%
2023/02/01	3	23.10	0	0.00	23.30	3	266	1.12%
2022/12/20	0	0.00	10	22.60	22.25	-10	492	-2.03%
2022/12/09	10	23.30	0	0.00	23.30	10	652	1.53%
2022/12/05	1	24.25	0	0.00	24.25	1	653	0.15%
2022/12/02	0	0.00	1	24.10	24.15	-1	665	-0.15%
2022/11/16	0	0.00	1	23.45	23.40	-1	725	-0.14%
2022/11/14	0	0.00	1	23.30	23.25	-1	731	-0.14%
2022/11/11	2	23.35	1	22.85	22.80	1	730	0.14%
2022/10/21	1	22.00	0	0.00	21.95	1	818	0.12%
2022/10/11	1	24.00	0	0.00	24.00	1	776	0.13%
2022/10/06	0	0.00	1	26.35	25.95	-1	751	-0.13%
2022/09/27	1	24.65	0	0.00	24.90	1	638	0.16%
2022/09/21	1	26.95	1	26.30	26.30	0	626	0.00%
2022/09/19	0	0.00	1	26.45	26.10	-1	526	-0.19%
2022/09/16	2	26.43	0	0.00	26.35	2	521	0.38%
2022/08/26	0	0.00	1	28.05	27.95	-1	524	-0.19%
2022/08/22	1	27.55	0	0.00	27.40	1	527	0.19%
2022/08/08	1	27.00	0	0.00	27.00	1	582	0.17%
2022/06/06	1	27.95	1	28.15	27.75	0	1,119	0.00%
2022/05/31	1	28.00	1	28.20	27.95	0	1,092	0.00%
2022/05/27	0	0.00	2	28.03	27.85	-2	1,065	-0.19%
2022/05/26	2	27.85	0	0.00	27.75	2	1,059	0.19%
2022/05/25	0	0.00	1	27.80	28.25	-1	1,041	-0.10%
2022/05/24	1	27.30	0	0.00	27.35	1	1,006	0.10%
2022/05/23	1	27.30	1	27.35	27.70	0	991	0.00%
2022/05/13	1	25.85	1	25.95	25.90	0	877	0.00%
2022/05/09	1	25.15	1	25.30	25.10	0	808	0.00%
2022/02/17	0	0.00	1	23.50	23.50	-1	225	-0.44%
2022/01/25	1	22.60	0	0.00	22.50	1	235	0.42%
2022/01/10	0	0.00	1	24.15	23.95	-1	233	-0.43%
2022/01/06	0	0.00	1	25.10	25.30	-1	225	-0.44%
2022/01/05	0	0.00	1	25.30	25.30	-1	225	-0.44%
2021/12/28	0	0.00	1	25.15	25.20	-1	224	-0.44%
2021/12/07	0	0.00	1	25.25	25.20	-1	238	-0.42%
2021/11/16	0	0.00	2	24.70	25.05	-2	237	-0.84%
2021/10/29	0	0.00	4	24.65	24.65	-4	308	-1.30%
2021/10/04	1	23.40	0	0.00	22.70	1	1,228	0.08%
2021/08/05	2	28.20	0	0.00	28.15	2	1,375	0.15%
2021/07/28	1	29.10	1	29.35	27.95	0	1,510	0.00%
2021/07/27	4	30.20	0	0.00	29.55	4	1,537	0.26%
2021/07/23	5	31.56	4	31.56	31.60	1	1,699	0.06%
2021/07/22	4	29.95	2	29.98	31.05	2	1,874	0.11%
2021/07/14	0	0.00	2	29.60	29.45	-2	2,009	-0.10%
2021/07/12	0	0.00	4	25.95	25.90	-4	1,810	-0.22%
2021/07/06	0	0.00	5	25.55	25.30	-5	1,881	-0.27%
2021/07/05	4	25.55	0	0.00	25.65	4	1,904	0.21%
2021/06/30	0	0.00	2	25.40	25.60	-2	2,117	-0.09%
2021/06/09	0	0.00	1	25.05	24.80	-1	2,388	-0.04%
2021/06/02	0	0.00	2	26.85	26.05	-2	2,406	-0.08%
2021/05/31	2	26.65	4	26.04	26.20	-2	2,395	-0.08%
2021/05/28	4	25.78	8	25.70	25.75	-4	2,389	-0.17%
2021/05/14	9	25.24	0	0.00	24.50	9	2,466	0.36%
2021/05/06	1	29.00	0	0.00	28.90	1	2,306	0.04%
2021/05/05	1	29.20	0	0.00	28.75	1	2,303	0.04%
2021/05/04	0	0.00	0.3	29.00	28.60	-0.3	2,293	-0.01%
2021/05/03	10	30.55	0	0.00	30.05	10	2,238	0.45%
2021/04/29	16	33.04	0	0.00	33.20	16	2,142	0.75%
2021/04/28	4.3	33.99	5	34.66	34.30	-0.7	2,026	-0.03%
2021/04/27	0	0.00	2	31.70	32.50	-2	1,641	-0.12%
2021/04/12	0	0.00	2	29.75	29.55	-2	1,243	-0.16%
2021/04/07	10	32.55	10	32.95	32.45	0	1,095	0.00%
2021/03/30	0	0.00	1	30.55	30.55	-1	963	-0.10%
2021/03/25	0	0.00	1	31.60	31.10	-1	907	-0.11%
2021/03/22	0	0.00	3	32.00	32.05	-3	865	-0.35%
2021/03/19	0	0.00	3	31.20	31.25	-3	837	-0.36%
2021/03/18	3	31.60	1	32.20	31.45	2	824	0.24%
2021/02/26	2	30.15	0	0.00	30.45	2	1,144	0.17%
2021/02/22	0	0.00	1	29.85	30.00	-1	1,345	-0.07%
2021/01/27	0	0.00	1	28.00	27.70	-1	1,955	-0.05%
2021/01/18	0	0.00	1	27.70	27.65	-1	1,952	-0.05%
2021/01/07	0	0.00	7	28.40	28.70	-7	2,052	-0.34%
2021/01/04	0	0.00	1	28.70	29.10	-1	2,037	-0.05%
2020/12/28	0	0.00	1	28.40	28.40	-1	2,042	-0.05%
2020/12/23	1	28.00	0	0.00	28.15	1	2,037	0.05%
2020/12/21	2	28.70	0	0.00	28.50	2	2,070	0.10%
2020/12/09	5	29.65	0	0.00	29.30	5	2,078	0.24%
2020/12/03	5	32.00	0	0.00	32.00	5	2,061	0.24%
2020/11/24	1	31.60	7	31.38	30.65	-6	2,207	-0.27%
2020/11/20	5	31.78	3	31.93	31.65	2	2,234	0.09%
2020/11/18	1	33.00	4	32.84	32.50	-3	2,245	-0.13%
2020/11/17	2	31.70	1	31.50	32.85	1	2,142	0.05%
2020/11/16	0	0.00	3	30.83	31.35	-3	2,068	-0.15%
2020/11/12	2	28.63	0	0.00	28.80	2	2,390	0.08%
2020/11/06	1	28.90	0	0.00	28.55	1	3,144	0.03%
2020/11/05	0	0.00	1	28.70	28.80	-1	3,151	-0.03%
2020/10/21	1	29.70	1	29.30	28.80	0	3,290	0.00%
2020/10/16	1	28.65	2	28.98	27.90	-1	3,268	-0.03%
2020/10/13	1	27.30	0	0.00	27.30	1	3,261	0.03%
2020/09/28	1	26.60	1	26.75	26.80	0	3,626	0.00%
2020/09/18	0	0.00	1	29.95	29.30	-1	4,101	-0.02%
2020/09/16	0	0.00	1	29.60	29.45	-1	4,097	-0.02%
2020/09/15	1	29.40	0	0.00	29.35	1	4,111	0.02%
2020/09/14	1	28.70	0	0.00	29.40	1	4,125	0.02%
2020/09/11	2	28.95	1	29.10	28.70	1	4,152	0.02%
2020/09/10	3	30.90	2	30.70	29.95	1	4,170	0.02%
2020/09/09	1	30.70	0	0.00	30.80	1	4,163	0.02%
2020/09/08	1	31.40	1	31.75	31.40	0	4,156	0.00%
2020/09/07	1	31.50	1	31.10	30.85	0	4,132	0.00%
2020/09/04	2	31.25	0	0.00	31.80	2	4,143	0.05%
2020/09/03	2	32.30	2	31.75	31.70	0	4,137	0.00%
2020/09/02	3	32.40	1	32.05	32.40	2	4,122	0.05%
2020/09/01	14	32.70	1	33.10	32.25	13	4,202	0.31%
2020/08/31	1	33.10	2	32.50	32.75	-1	4,263	-0.02%
2020/08/28	1	31.85	0	0.00	31.80	1	4,170	0.02%
2020/08/27	1	30.65	2	31.13	31.80	-1	4,123	-0.02%
2020/08/26	3	30.95	7	31.12	30.65	-4	4,065	-0.10%
2020/08/25	7	31.59	3	31.33	31.20	4	4,028	0.10%
2020/08/21	1	29.35	12	29.25	30.30	-11	3,952	-0.28%
2020/08/20	3	29.23	2	29.80	28.80	1	3,926	0.03%
2020/08/19	22	33.55	11	33.86	30.40	11	3,875	0.28%
2020/08/18	2	32.43	11	33.35	32.30	-9	3,549	-0.25%
2020/08/17	11	33.10	0	0.00	33.85	11	3,411	0.32%
2020/08/14	1	28.30	7	30.21	31.05	-6	3,099	-0.19%
2020/08/13	1	28.80	0	0.00	28.25	1	2,975	0.03%
2020/08/12	1	28.55	10	28.33	29.10	-9	2,865	-0.31%
2020/08/06	0	0.00	17	27.16	27.00	-17	2,780	-0.61%
2020/08/05	1	25.95	0	0.00	26.20	1	2,725	0.04%
2020/08/03	1	26.20	0	0.00	25.95	1	2,785	0.04%
2020/07/30	0	0.00	2	24.60	25.25	-2	2,798	-0.07%
2020/07/29	2	24.03	0	0.00	24.50	2	2,822	0.07%
2020/07/28	0	0.00	20	23.65	23.50	-20	2,849	-0.70%
2020/07/23	0	0.00	1	25.65	25.30	-1	2,864	-0.03%
2020/07/22	1	25.40	0	0.00	25.60	1	2,897	0.03%
2020/07/21	1	25.60	0	0.00	25.50	1	2,963	0.03%
2020/07/17	3	26.00	2	26.25	25.55	1	3,144	0.03%
2020/07/16	24	26.18	1	26.80	26.05	23	3,143	0.73%
2020/07/15	2	26.03	0	0.00	25.60	2	3,006	0.07%
2020/07/14	3	25.80	0	0.00	25.60	3	3,014	0.10%
2020/07/13	3	26.32	0	0.00	26.25	3	3,010	0.10%
2020/07/10	1	25.50	0	0.00	25.40	1	3,028	0.03%
2020/07/09	3	27.18	0	0.00	26.45	3	3,005	0.10%
2020/07/06	13	30.70	14	29.65	29.45	-1	2,915	-0.03%
2020/07/03	1	29.35	1	29.80	29.75	0	2,847	0.00%
2020/07/02	14	28.32	14	28.62	29.30	0	2,761	0.00%
2020/07/01	0	0.00	4	27.50	27.25	-4	2,628	-0.15%
2020/06/11	1	24.15	12	25.00	23.75	-11	2,305	-0.48%
2020/06/10	2	25.45	0	0.00	25.25	2	2,281	0.09%
2020/06/09	1	25.20	0	0.00	25.20	1	2,270	0.04%
2020/06/08	1	26.90	0	0.00	25.80	1	2,253	0.04%
2020/06/05	0	0.00	2	26.20	26.25	-2	2,140	-0.09%
2020/06/03	10	25.00	0	0.00	25.10	10	2,067	0.48%
2020/06/02	2	25.70	0	0.00	25.00	2	2,046	0.10%
2020/05/26	0	0.00	6	25.66	26.30	-6	1,962	-0.31%
2020/05/21	0	0.00	2	24.05	24.05	-2	1,843	-0.11%
2020/05/20	3	23.73	0	0.00	23.50	3	1,836	0.16%
2020/05/19	0	0.00	5	24.10	23.90	-5	1,760	-0.28%
2020/05/15	2	23.83	0	0.00	24.10	2	1,732	0.12%
2020/05/14	2	24.90	0	0.00	23.50	2	1,719	0.12%
2020/05/13	5	24.55	0	0.00	24.70	5	1,697	0.29%
2020/05/11	0	0.00	10	24.67	24.75	-10	1,611	-0.62%
2020/05/08	10	26.70	0	0.00	24.35	10	1,592	0.63%
2020/05/06	0	0.00	1	26.20	25.60	-1	1,532	-0.07%
2020/05/04	0	0.00	1	25.00	25.00	-1	1,501	-0.07%
2020/04/30	0	0.00	1	24.60	24.50	-1	1,493	-0.07%
2020/04/23	2	22.50	2	22.75	23.30	0	1,350	0.00%
2020/04/22	0	0.00	4	20.90	21.90	-4	1,255	-0.32%
2020/04/17	0	0.00	5	20.40	20.40	-5	1,113	-0.45%
2020/04/15	1	19.70	2	19.90	19.60	-1	1,082	-0.09%
2020/04/13	0	0.00	3	19.25	19.00	-3	1,044	-0.29%
2020/04/10	0	0.00	8	19.09	19.20	-8	1,031	-0.78%
2020/04/08	0	0.00	3	18.60	18.80	-3	968	-0.31%
2020/03/30	0	0.00	10	13.55	13.60	-10	876	-1.14%
2020/03/27	1	14.00	0	0.00	13.85	1	910	0.11%
2020/03/25	0	0.00	3	12.85	13.00	-3	906	-0.33%
2020/03/12	2	16.20	0	0.00	15.95	2	888	0.23%
2020/03/10	1	18.45	1	18.00	17.95	0	876	0.00%
2020/03/04	0	0.00	5	18.50	18.35	-5	777	-0.64%
2020/03/03	0	0.00	2	18.60	18.70	-2	889	-0.22%
2020/02/27	7	18.74	0	0.00	18.25	7	927	0.75%
2020/02/25	10	19.10	0	0.00	19.15	10	1,012	0.99%
2020/02/21	0	0.00	8	20.10	19.60	-8	1,279	-0.63%
2020/02/13	0	0.00	2	20.00	19.80	-2	1,689	-0.12%
2020/02/12	10	18.74	0	0.00	20.15	10	1,833	0.55%
2020/02/11	0	0.00	1	18.25	18.35	-1	1,835	-0.05%
2020/02/10	2	18.13	0	0.00	17.85	2	2,072	0.10%
2020/02/05	1	18.50	0	0.00	18.55	1	2,141	0.05%
2020/02/04	4	18.90	4	18.55	18.90	0	2,126	0.00%
2020/01/31	6	19.30	1	19.15	19.05	5	2,113	0.24%
2020/01/16	1	23.70	9	23.44	23.75	-8	2,110	-0.38%
2020/01/10	0	0.00	2	23.40	23.25	-2	2,126	-0.09%
2020/01/09	0	0.00	7	23.25	23.20	-7	2,211	-0.32%
2020/01/08	1	22.90	0	0.00	22.90	1	2,233	0.04%
2019/12/24	0	0.00	1	25.95	26.40	-1	2,184	-0.05%
2019/12/19	1	26.15	1	25.70	25.70	0	2,175	0.00%
2019/12/17	0	0.00	1	25.70	25.70	-1	2,182	-0.05%
2019/12/11	10	26.25	0	0.00	26.00	10	2,217	0.45%
2019/12/10	4	26.11	0	0.00	25.95	4	2,252	0.18%
2019/12/09	2	26.70	0	0.00	26.35	2	2,250	0.09%
2019/12/04	1	26.00	0	0.00	26.00	1	2,262	0.04%
2019/12/02	1	25.90	4	25.79	25.65	-3	2,326	-0.13%
2019/11/28	0	0.00	2	27.40	27.30	-2	2,327	-0.09%
2019/11/27	14	28.25	0	0.00	27.60	14	2,317	0.60%
2019/11/26	0	0.00	1	27.20	27.60	-1	2,263	-0.04%
2019/11/22	20	27.88	20	27.68	27.80	0	2,251	0.00%
2019/11/20	1	27.15	10	28.70	27.30	-9	2,168	-0.42%
2019/11/15	0	0.00	1	25.95	25.95	-1	1,876	-0.05%
2019/11/14	0	0.00	5	26.10	26.10	-5	1,873	-0.27%
2019/11/12	7	26.71	6	27.19	27.15	1	1,808	0.06%
2019/11/11	1	26.25	3	26.68	27.00	-2	1,707	-0.12%
2019/11/08	1	26.00	22	25.45	25.30	-21	1,546	-1.36%
2019/11/07	15	24.45	5	24.38	24.35	10	1,389	0.72%
2019/11/06	22	25.32	3	24.80	25.05	19	1,368	1.39%
2019/11/05	0	0.00	13	26.15	26.20	-13	1,151	-1.13%
2019/11/01	0	0.00	2	23.25	23.10	-2	1,105	-0.18%
2019/10/31	3	23.47	1	23.05	22.95	2	1,151	0.17%
2019/10/29	2	23.10	0	0.00	23.00	2	1,228	0.16%
2019/10/24	10	22.85	0	0.00	22.85	10	1,269	0.79%
2019/10/16	11	23.74	0	0.00	23.05	11	1,799	0.61%
2019/09/23	1	22.45	1	23.00	23.60	0	1,760	0.00%
2019/09/12	3	24.15	1	23.80	23.75	2	1,715	0.12%
2019/09/09	1	24.00	1	23.30	23.20	0	1,662	0.00%
2019/09/04	0	0.00	16	23.95	23.80	-16	1,649	-0.97%
2019/09/03	0	0.00	1	23.15	23.15	-1	1,600	-0.06%
2019/09/02	0	0.00	5	22.50	22.50	-5	1,570	-0.32%
2019/08/30	4	22.26	4	22.39	22.40	0	1,556	0.00%
2019/08/29	21	22.83	0	0.00	22.15	21	1,540	1.36%
2019/08/28	1	21.10	1	21.60	22.70	0	1,481	0.00%
2019/08/22	0	0.00	1	21.90	21.80	-1	1,435	-0.07%
2019/08/19	1	22.05	1	21.85	21.80	0	1,410	0.00%
2019/08/14	0	0.00	0.1	20.50	20.65	-0.1	1,360	-0.01%
2019/08/13	0	0.00	10	21.00	20.85	-10	1,352	-0.74%
2019/08/08	11	21.45	1	21.50	21.50	10	1,327	0.75%
2019/08/06	1	21.25	0	0.00	21.60	1	1,290	0.08%
2019/08/05	0	0.00	11	23.18	22.45	-11	1,268	-0.87%
2019/08/02	1	23.35	1	23.95	23.85	0	1,244	0.00%
2019/08/01	0	0.00	1	24.40	23.75	-1	1,206	-0.08%
2019/07/31	0	0.00	1	23.30	23.45	-1	1,174	-0.09%
2019/07/30	6	23.27	1	22.45	22.80	5	1,158	0.43%
2019/07/29	1	23.65	0	0.00	23.35	1	1,121	0.09%
2019/07/26	3	24.05	0	0.00	24.10	3	1,096	0.27%
2019/07/25	3	23.48	1	23.40	24.00	2	1,063	0.19%
2019/07/24	7	23.05	0	0.00	23.40	7	1,028	0.68%
2019/07/22	0	0.00	1	24.80	24.80	-1	905	-0.11%
2019/07/19	6	23.78	35	24.04	24.20	-29	797	-3.64%
2019/07/18	3	22.10	7	22.91	23.90	-4	703	-0.57%
2019/07/17	0	0.00	2	21.75	21.80	-2	513	-0.39%
2019/05/16	1	17.50	0	0.00	17.30	1	911	0.11%
2019/03/22	31	21.37	1	21.15	20.85	30	1,184	2.53%
2019/03/21	0	0.00	5	20.50	21.20	-5	1,136	-0.44%
2019/03/08	5	18.10	0	0.00	18.20	5	1,016	0.49%
2019/02/26	2	19.90	2	20.55	19.90	0	943	0.00%
2019/02/11	0	0.00	6	21.10	21.10	-6	652	-0.92%
2019/01/08	0	0.00	1	16.30	16.55	-1	398	-0.25%
2019/01/07	2	15.40	2	15.50	15.05	0	360	0.00%
2019/01/03	1	14.80	5	14.96	15.00	-4	335	-1.19%
2018/12/27	2	12.45	0	0.00	12.45	2	313	0.64%
2018/12/21	3	12.55	0	0.00	12.75	3	382	0.78%
2018/11/19	0	0.00	5	15.38	15.55	-5	413	-1.21%
2018/11/13	0	0.00	1	15.00	15.20	-1	403	-0.25%
2018/10/09	0	0.00	2	18.80	18.45	-2	442	-0.45%
2018/10/08	2	19.20	0	0.00	19.35	2	433	0.46%
2018/10/03	5	18.85	0	0.00	18.40	5	407	1.23%
2018/10/02	0	0.00	3	19.80	19.20	-3	391	-0.77%
2018/09/21	5	16.45	0	0.00	16.55	5	363	1.37%
2018/08/13	1	18.65	0	0.00	18.65	1	371	0.27%
2018/08/06	5	23.20	0	0.00	22.85	5	291	1.71%
2018/07/24	0	0.00	2	24.85	24.85	-2	347	-0.58%
2018/07/23	0	0.00	1	24.80	24.80	-1	356	-0.28%
2018/07/05	0	0.00	1	23.30	23.30	-1	524	-0.19%
2018/06/25	0	0.00	1	27.70	27.80	-1	692	-0.14%
2018/06/15	1	28.30	0	0.00	28.10	1	740	0.14%
2018/06/13	1	27.70	0	0.00	27.65	1	737	0.14%
2018/05/29	1	27.25	0	0.00	27.10	1	741	0.13%
2018/05/21	1	28.15	1	27.40	27.40	0	764	0.00%
2018/04/20	1	29.50	0	0.00	29.50	1	1,006	0.10%
2018/04/17	0	0.00	1	33.90	33.10	-1	1,045	-0.10%
2018/04/16	1	34.60	0	0.00	34.60	1	1,052	0.10%
2018/04/12	1	34.80	0	0.00	34.90	1	1,128	0.09%
2018/04/11	1	35.90	0	0.00	35.05	1	1,249	0.08%
2018/03/28	0	0.00	2	38.35	38.35	-2	1,352	-0.15%
2018/03/19	1	36.95	1	36.75	36.75	0	1,582	0.00%
2018/03/06	5	36.80	0	0.00	36.30	5	1,889	0.26%
2018/03/02	0	0.00	4	36.88	36.75	-4	1,913	-0.21%
2018/03/01	0	0.00	1	37.30	37.00	-1	1,921	-0.05%
2018/02/27	2	37.70	0	0.00	37.30	2	1,937	0.10%
2018/02/21	0	0.00	1	36.85	36.85	-1	1,979	-0.05%
2018/02/12	1	35.70	0	0.00	35.80	1	1,981	0.05%
2018/02/09	2	35.18	0	0.00	35.50	2	1,984	0.10%
2018/02/08	3	37.40	0	0.00	36.90	3	1,953	0.15%
2018/02/02	5	40.00	0	0.00	39.85	5	1,925	0.26%
2018/01/26	5	41.00	0	0.00	42.60	5	1,974	0.25%
2018/01/23	0	0.00	5	43.45	43.50	-5	2,030	-0.25%
2018/01/15	0	0.00	1	42.70	43.40	-1	2,028	-0.05%
2018/01/12	1	42.20	0	0.00	43.30	1	2,032	0.05%
2018/01/09	0	0.00	1	43.05	42.05	-1	2,036	-0.05%
2018/01/08	1	42.50	0	0.00	42.60	1	2,011	0.05%
2018/01/04	0	0.00	5	41.90	42.35	-5	1,882	-0.27%