精剛 (1584)-康和-台南券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	33.90	2	33.75	33.60	4	2,891	0.14%
2024/05/24	2	33.90	2	33.90	33.90	0	3,020	0.00%
2024/05/23	10	34.35	0	0.00	34.20	10	3,011	0.33%
2024/05/22	1	34.40	1	34.60	34.35	0	3,002	0.00%
2024/05/14	0	0.00	1	35.10	35.25	-1	3,043	-0.03%
2024/05/08	0	0.00	0.2	34.45	34.35	-0.2	3,008	-0.01%
2024/05/07	2	34.30	5	34.65	34.40	-3	3,010	-0.10%
2024/04/26	3	34.15	2	34.45	34.30	1	2,886	0.03%
2024/04/22	3	34.96	1	35.55	34.55	2	2,853	0.07%
2024/04/16	2	35.75	3	36.18	35.60	-1	2,525	-0.04%
2024/04/15	0	0.00	2	35.15	35.55	-2	2,373	-0.09%
2024/04/11	2	34.58	1	34.65	34.65	1	2,266	0.04%
2024/04/10	6	36.50	7	36.76	36.35	-1	2,169	-0.05%
2024/04/03	0	0.00	3	35.05	34.90	-3	1,968	-0.15%
2024/03/28	1	36.15	0	0.00	35.60	1	1,959	0.05%
2024/03/26	0	0.00	0.1	34.50	34.50	-0.1	1,822	0.00%
2024/03/25	1	35.10	50	35.10	35.00	-49	1,862	-2.63%
2024/03/22	0	0.00	1	34.60	34.85	-1	1,926	-0.05%
2024/03/19	0.1	34.30	0	0.00	34.10	0.1	3,001	0.00%
2024/03/08	3	33.30	0	0.00	33.15	3	4,017	0.07%
2024/03/07	1	33.90	0	0.00	33.85	1	4,048	0.02%
2024/03/06	3	34.60	0	0.00	34.25	3	4,071	0.07%
2024/03/04	0	0.00	1	35.40	34.85	-1	4,144	-0.02%
2024/03/01	3	34.42	2	34.43	34.60	1	4,128	0.02%
2024/02/23	1	33.20	0	0.00	33.15	1	4,412	0.02%
2024/02/22	50	33.30	1	33.85	33.55	49	4,417	1.11%
2024/02/20	2	33.13	0	0.00	33.10	2	4,436	0.05%
2024/02/19	1	33.05	1	33.40	33.70	0	4,460	0.00%
2024/02/16	2	32.80	0	0.00	32.85	2	4,487	0.04%
2024/02/05	2	32.38	1	32.40	32.40	1	4,600	0.02%
2024/02/02	1	33.15	0	0.00	32.80	1	4,700	0.02%
2024/01/25	1	34.10	0	0.00	34.15	1	4,915	0.02%
2024/01/24	1	34.55	1	34.50	34.25	0	4,926	0.00%
2024/01/17	1	33.20	0	0.00	33.00	1	5,112	0.02%
2024/01/12	1	34.10	0	0.00	34.20	1	5,115	0.02%
2024/01/10	2	34.78	3	34.40	34.40	-1	5,186	-0.02%
2024/01/09	3	35.05	0	0.00	35.05	3	5,181	0.06%
2024/01/08	1	35.85	0	0.00	35.75	1	5,191	0.02%
2024/01/04	0	0.00	2	35.35	35.35	-2	5,359	-0.04%
2024/01/03	1	35.70	0	0.00	35.70	1	5,514	0.02%
2023/12/29	1	35.40	0	0.00	35.70	1	5,574	0.02%
2023/12/28	1	36.00	0	0.00	35.65	1	5,680	0.02%
2023/12/27	1	35.95	1	36.45	35.95	0	5,728	0.00%
2023/12/26	1	36.20	0	0.00	36.20	1	5,805	0.02%
2023/12/25	1	36.30	0	0.00	36.25	1	5,945	0.02%
2023/12/22	2	36.78	0	0.00	36.40	2	6,066	0.03%
2023/12/21	1	37.05	0	0.00	37.15	1	6,266	0.02%
2023/12/20	3	37.15	0	0.00	37.00	3	6,771	0.04%
2023/12/18	22	37.23	53	37.31	37.05	-31	7,892	-0.39%
2023/12/15	37.1	37.94	2	38.80	37.85	35.1	8,268	0.42%
2023/12/13	3	37.25	2	37.13	36.75	1	7,654	0.01%
2023/12/12	0	0.00	2	38.05	38.40	-2	7,447	-0.03%
2023/12/11	0	0.00	0.1	35.50	35.35	-0.1	6,951	0.00%
2023/12/07	0	0.00	1	35.80	35.25	-1	7,000	-0.01%
2023/12/06	0	0.00	1	35.50	35.50	-1	7,250	-0.01%
2023/12/05	2	35.40	0	0.00	35.35	2	7,300	0.03%
2023/12/04	1	36.30	0	0.00	35.90	1	7,334	0.01%
2023/12/01	0	0.00	1	35.85	35.80	-1	7,366	-0.01%
2023/11/30	2	34.85	1	34.85	35.25	1	7,419	0.01%
2023/11/29	0	0.00	2	36.30	35.50	-2	7,514	-0.03%
2023/11/28	0	0.00	0.1	35.75	35.80	-0.1	7,549	0.00%
2023/11/27	2.5	35.78	1	35.45	35.50	1.5	7,616	0.02%
2023/11/24	7	35.74	3	36.08	36.35	4	7,589	0.05%
2023/11/22	3	34.97	0	0.00	34.70	3	7,689	0.04%
2023/11/21	7.4	34.61	11	34.65	34.60	-3.6	7,764	-0.05%
2023/11/16	11	34.25	0	0.00	34.65	11	7,964	0.14%
2023/11/14	35.2	35.40	35	34.93	34.50	0.2	7,964	0.00%
2023/11/13	0	34.70	1.2	34.68	34.70	-1.2	7,960	-0.01%
2023/11/10	1	34.20	0	0.00	33.80	1	7,996	0.01%
2023/11/09	1	34.30	1	34.20	34.40	0	7,900	0.00%
2023/11/07	0.1	33.30	0	0.00	33.25	0.1	7,886	0.00%
2023/11/06	1	33.25	2	33.80	33.80	-1	7,918	-0.01%
2023/11/02	1	32.10	0	0.00	32.50	1	7,901	0.01%
2023/10/31	0	0.00	1	33.35	32.00	-1	7,989	-0.01%
2023/10/30	1	32.75	0	0.00	33.00	1	8,010	0.01%
2023/10/27	1	33.00	10	33.50	32.85	-9	8,029	-0.11%
2023/10/25	0	0.00	1	33.40	33.60	-1	7,958	-0.01%
2023/10/19	1	32.60	0	0.00	32.55	1	8,017	0.01%
2023/10/18	3	33.22	2	32.85	32.30	1	8,022	0.01%
2023/10/17	10	34.70	0	0.00	33.85	10	7,995	0.13%
2023/10/16	4	35.00	0	0.00	34.80	4	8,060	0.05%
2023/10/13	0	0.00	1	34.76	35.25	-1	8,078	-0.01%
2023/10/12	1	34.55	1	35.60	34.90	0	8,036	0.00%
2023/10/11	1	35.30	1	36.90	35.30	0	7,988	0.00%
2023/10/04	3	35.67	1	35.50	35.20	2	8,025	0.02%
2023/10/03	0	0.00	1	37.60	36.90	-1	7,955	-0.01%
2023/10/02	1	37.10	0	0.00	37.05	1	7,951	0.01%
2023/09/28	2	37.93	2	37.70	37.55	0	8,016	0.00%
2023/09/27	1	36.10	1	36.25	36.75	0	8,110	0.00%
2023/09/26	0	0.00	1	38.45	36.80	-1	8,179	-0.01%
2023/09/25	2	38.33	0	0.00	38.20	2	8,034	0.02%
2023/09/22	6	38.22	3	38.47	38.20	3	7,510	0.04%
2023/09/21	7	38.09	6.1	37.54	38.80	1	7,153	0.01%
2023/09/20	16	36.21	15.1	36.63	37.05	0.9	6,435	0.01%
2023/09/19	0	0.00	11	35.63	35.85	-11	5,962	-0.18%
2023/09/15	10	34.15	1	34.00	34.20	9	5,705	0.16%
2023/09/14	1	33.90	1	34.55	33.90	0	5,795	0.00%
2023/09/13	4	34.18	6	34.03	34.20	-2	6,089	-0.03%
2023/09/12	4	35.19	27	35.87	34.90	-23	6,085	-0.38%
2023/09/11	18	35.86	3	36.22	35.80	15	6,035	0.25%
2023/09/08	13	34.10	1	34.60	34.50	12	5,783	0.21%
2023/09/06	0	0.00	5	33.90	34.50	-5	5,760	-0.09%
2023/09/05	0	34.30	0	0.00	34.00	0	5,771	0.00%
2023/09/01	2	34.95	1	35.10	34.90	1	5,774	0.02%
2023/08/31	3	34.93	0	0.00	34.60	3	5,864	0.05%
2023/08/30	1	34.50	0	0.00	34.50	1	5,949	0.02%
2023/08/29	2	33.03	1	33.20	34.05	1	5,943	0.02%
2023/08/28	1	34.35	0	0.00	34.00	1	5,928	0.02%
2023/08/18	0.6	32.40	0	0.00	31.85	0.6	5,711	0.01%
2023/08/17	0	0.00	1	32.25	32.70	-1	5,766	-0.02%
2023/08/16	0	0.00	2	31.08	31.50	-2	5,742	-0.03%
2023/08/10	1	31.80	1	32.20	31.75	0	6,113	0.00%
2023/08/09	0	0.00	1	33.20	33.00	-1	6,116	-0.02%
2023/08/08	1	34.85	2	34.80	34.00	-1	6,147	-0.02%
2023/08/04	0	0.00	6	35.61	35.40	-6	6,373	-0.09%
2023/08/02	3	34.52	2	34.75	34.30	1	6,530	0.02%
2023/08/01	0	34.00	0.4	34.15	33.95	-0.4	6,519	-0.01%
2023/07/28	1	33.80	0	0.00	33.40	1	6,511	0.02%
2023/07/27	1	33.30	1	33.60	33.60	0	6,516	0.00%
2023/07/26	2	33.30	2	33.15	33.00	0	6,535	0.00%
2023/07/25	4	33.41	4	33.54	33.50	0	6,582	0.00%
2023/07/24	3	33.73	4	33.06	32.90	-1	6,611	-0.02%
2023/07/20	4	34.54	3	34.97	35.40	1	6,603	0.02%
2023/07/19	5	35.60	3	35.32	34.25	2	6,603	0.03%
2023/07/17	1	37.20	2	37.48	37.50	-1	6,677	-0.01%
2023/07/14	1	36.50	2	37.20	37.05	-1	6,979	-0.01%
2023/07/13	3	37.03	7	36.86	36.35	-4	7,953	-0.05%
2023/07/12	3	37.60	3	37.65	37.70	0	8,238	0.00%
2023/07/11	6	38.53	0	0.00	38.45	6	8,954	0.07%
2023/07/07	3	37.78	3	38.33	38.15	0	10,279	0.00%
2023/07/06	4	38.94	6	38.41	38.40	-2	10,337	-0.02%
2023/07/05	8	40.49	8	40.33	40.20	0	10,331	0.00%
2023/07/04	3	38.85	7	39.81	39.35	-4	10,140	-0.04%
2023/07/03	2	38.63	3	38.70	39.05	-1	10,036	-0.01%
2023/06/30	1	38.10	0	38.10	38.10	1	9,987	0.01%
2023/06/29	2	38.20	2	38.50	38.10	0	10,102	0.00%
2023/06/28	3.1	37.90	2	38.25	38.40	1.1	10,195	0.01%
2023/06/21	1	38.80	1	37.85	37.90	0	11,222	0.00%
2023/06/20	7	38.68	5	38.55	38.55	2	11,210	0.02%
2023/06/19	4	38.78	10	39.80	39.85	-6	11,198	-0.05%
2023/06/15	4	36.69	6	37.38	37.65	-2	11,130	-0.02%
2023/06/14	4	36.80	3	36.55	36.55	1	11,146	0.01%
2023/06/13	2	36.55	2	36.95	36.95	0	11,293	0.00%
2023/06/12	2	38.33	2	37.15	37.15	0	11,362	0.00%
2023/06/09	3	38.72	2	38.43	38.30	1	11,443	0.01%
2023/06/08	1	38.10	1	38.05	38.05	0	11,506	0.00%
2023/06/07	4	39.13	2	38.93	39.05	2	11,925	0.02%
2023/06/06	2	38.90	1	38.90	39.00	1	11,963	0.01%
2023/06/05	1	38.05	2	38.90	38.55	-1	12,129	-0.01%
2023/06/01	2	35.83	2	36.80	37.60	0	12,270	0.00%
2023/05/31	3	35.62	3	35.85	35.90	0	12,235	0.00%
2023/05/30	1	37.15	1	35.70	35.70	0	12,295	0.00%
2023/05/29	3	35.83	6	36.54	36.60	-3	12,412	-0.02%
2023/05/26	5	36.04	4	35.73	35.50	1	12,646	0.01%
2023/05/25	3	36.92	2	36.75	36.45	1	12,876	0.01%
2023/05/24	2	37.48	6	37.00	37.00	-4	13,306	-0.03%
2023/05/23	5	37.05	5	37.61	37.10	0	13,700	0.00%
2023/05/22	8	35.96	8	36.43	36.55	0	13,731	0.00%
2023/05/19	11	36.77	11	36.31	36.00	0	13,911	0.00%
2023/05/18	8	37.46	2	37.10	37.10	6	13,867	0.04%
2023/05/17	3	36.70	2	37.83	38.15	1	13,778	0.01%
2023/05/16	2	35.60	3	35.58	35.70	-1	13,683	-0.01%
2023/05/15	3	35.63	2	35.35	35.35	1	13,865	0.01%
2023/05/12	3	35.87	3	36.33	36.20	0	14,740	0.00%
2023/05/11	8	37.67	5	37.10	36.60	3	14,941	0.02%
2023/05/10	8	37.40	6	37.54	37.00	2	15,023	0.01%
2023/05/09	3	39.17	4	37.10	36.95	-1	15,107	-0.01%
2023/05/08	7	40.61	59	40.51	40.50	-52	14,996	-0.35%
2023/05/05	2	40.65	2	40.55	40.50	0	15,369	0.00%
2023/05/04	1	40.50	4	40.25	41.00	-3	15,521	-0.02%
2023/05/03	2	40.93	3	40.68	40.70	-1	15,884	-0.01%
2023/05/02	30.1	41.63	3	41.93	41.55	27.1	15,964	0.17%
2023/04/28	36	42.34	24	43.20	42.50	12	16,102	0.07%
2023/04/27	22	41.77	7	41.93	42.05	15	16,098	0.09%
2023/04/26	15	39.37	14	39.74	40.05	1	16,105	0.01%
2023/04/25	21	41.45	50	41.16	39.80	-29	16,313	-0.18%
2023/04/24	43	40.76	39	40.86	41.00	4	16,526	0.02%
2023/04/21	58	39.91	26	39.47	39.85	32	16,943	0.19%
2023/04/20	4	42.15	4	41.08	41.00	0	16,875	0.00%
2023/04/19	7	43.99	13	44.05	44.20	-6	16,762	-0.04%
2023/04/18	2	43.95	0	0.00	43.10	2	16,465	0.01%
2023/04/17	3	40.65	5	41.86	42.55	-2	15,493	-0.01%
2023/04/14	6	37.98	5	38.48	38.70	1	15,162	0.01%
2023/04/13	4	36.70	15	37.59	37.70	-11	14,394	-0.08%
2023/04/12	8	34.03	21	33.37	34.30	-13	13,866	-0.09%
2023/04/10	2	31.60	2	31.68	31.60	0	13,250	0.00%
2023/04/07	3	31.10	13	31.35	31.05	-10	13,223	-0.08%
2023/04/06	5	31.52	2	31.35	31.30	3	13,391	0.02%
2023/03/31	13	31.19	2	31.00	31.05	11	13,378	0.08%
2023/03/30	2	30.88	3	31.25	31.45	-1	13,410	-0.01%
2023/03/29	6	30.93	3	30.83	30.80	3	13,421	0.02%
2023/03/28	5	31.75	2	32.30	31.00	3	13,446	0.02%
2023/03/27	0	0.00	6.1	31.69	33.30	-6.1	13,098	-0.05%
2023/03/24	3	30.72	1	30.30	30.30	2	13,083	0.02%
2023/03/23	0	0.00	1	30.95	30.50	-1	13,727	-0.01%
2023/03/22	1	31.05	0	0.00	30.55	1	13,802	0.01%
2023/03/21	1	30.95	33.2	31.10	31.20	-32.2	13,861	-0.23%
2023/03/20	1	30.00	1	30.15	30.00	0	13,820	0.00%
2023/03/16	1	28.75	1	28.40	28.40	0	14,191	0.00%
2023/03/15	0	0.00	1	30.20	30.15	-1	14,238	-0.01%
2023/03/14	3	30.07	2	30.30	30.25	1	14,403	0.01%
2023/03/10	4	30.79	10	30.87	30.30	-6	14,733	-0.04%
2023/03/09	6	30.48	2	30.65	29.90	4	14,663	0.03%
2023/03/08	6	30.30	1	30.35	30.45	5	15,468	0.03%
2023/03/07	5	29.06	14	29.64	29.65	-9	15,855	-0.06%
2023/03/06	4	29.11	4.3	29.49	28.70	-0.3	16,109	0.00%
2023/03/03	2	28.45	3	28.72	28.70	-1	16,310	-0.01%
2023/03/02	14	28.11	4	28.45	28.45	10	16,928	0.06%
2023/03/01	4	28.40	3	28.03	27.90	1	17,088	0.01%
2023/02/24	8	29.64	2	29.60	29.10	6	17,071	0.04%
2023/02/23	31	30.05	5	30.24	30.25	26	16,798	0.15%
2023/02/22	4	29.78	17	29.90	30.10	-13	16,522	-0.08%
2023/02/21	18	29.13	17	29.13	29.35	1	16,053	0.01%
2023/02/20	0	0.00	2	27.78	27.75	-2	15,572	-0.01%
2023/02/17	3	27.33	1	27.70	27.15	2	15,474	0.01%
2023/02/16	1	26.90	0	0.00	26.95	1	15,278	0.01%
2023/02/15	0	0.00	2	26.50	26.55	-2	15,167	-0.01%
2023/02/14	2	26.43	3	26.50	26.50	-1	15,074	-0.01%
2023/02/13	1	26.25	22	27.03	26.40	-21	14,969	-0.14%
2023/02/10	22	27.42	45	27.88	27.35	-23	14,740	-0.16%
2023/02/09	12	26.09	4.7	26.25	27.00	7.3	13,822	0.05%
2023/02/08	4	25.96	2	26.00	25.60	2	13,550	0.01%
2023/02/07	0	0.00	4	25.99	26.05	-4	13,280	-0.03%
2023/02/06	9	25.23	3	25.50	25.25	6	13,056	0.05%
2023/02/03	25	25.52	0	0.00	25.50	25	12,929	0.19%
2023/02/02	0	0.00	21	24.82	24.95	-21	12,509	-0.17%
2023/02/01	23	24.80	4	25.05	24.75	19	12,325	0.15%
2023/01/31	1	24.55	0	0.00	24.60	1	11,927	0.01%
2023/01/30	1	23.50	6.2	24.42	24.40	-5.2	11,819	-0.04%
2023/01/17	1	23.50	1	23.05	23.05	0	11,637	0.00%
2023/01/16	1	23.55	0	0.00	23.55	1	11,570	0.01%
2023/01/13	1	23.55	1	23.70	24.00	0	11,493	0.00%
2023/01/12	3	23.68	2	23.68	23.95	1	11,253	0.01%
2023/01/11	1	23.75	1	23.65	23.50	0	10,978	0.00%
2023/01/09	1	22.25	2	22.20	22.20	-1	10,485	-0.01%
2023/01/06	1	21.60	0	0.00	21.85	1	10,448	0.01%
2022/12/30	2	22.75	2	22.85	22.35	0	10,269	0.00%
2022/12/29	0.1	22.30	0	0.00	22.15	0.1	9,967	0.00%
2022/12/27	0	23.45	10	23.85	23.40	-10	9,876	-0.10%
2022/12/26	2	23.95	2	23.90	23.90	0	9,736	0.00%
2022/12/23	0	23.45	1	23.35	23.35	-1	9,503	-0.01%
2022/12/22	0	0.00	3	23.30	23.25	-3	9,403	-0.03%
2022/12/21	14	23.05	2	23.00	23.00	12	9,313	0.13%
2022/12/20	15	23.39	2	22.93	22.30	13	9,154	0.14%
2022/12/19	4.1	23.81	4	24.00	23.45	0.1	8,972	0.00%
2022/12/16	6	24.30	16	24.53	24.65	-10	8,778	-0.11%
2022/12/15	27	24.44	34	24.67	24.85	-7	8,217	-0.09%
2022/12/14	22	23.03	2	22.60	22.60	20	7,591	0.26%
2022/12/13	12.1	23.80	6	24.11	23.10	6.1	7,444	0.08%
2022/12/12	5	23.75	7	24.26	24.30	-2	7,227	-0.03%
2022/12/09	3	24.37	5	24.25	24.25	-2	7,001	-0.03%
2022/12/08	5	23.27	3	23.35	23.35	2	6,606	0.03%
2022/12/07	0	0.00	18	23.76	23.35	-18	6,484	-0.28%
2022/12/06	21	24.23	38	24.41	24.00	-17	6,273	-0.27%
2022/12/05	46	25.15	45	25.22	24.55	1	6,014	0.02%
2022/12/02	10	24.18	0	0.00	24.00	10	5,568	0.18%
2022/12/01	48	24.59	36	24.96	24.55	12	5,384	0.22%
2022/11/30	21	24.74	29	25.21	24.80	-8	4,972	-0.16%
2022/11/29	31	24.76	64	24.86	25.60	-33	3,969	-0.83%
2022/11/28	46	23.13	2.6	23.27	23.30	43.4	3,226	1.35%
2022/11/25	4.1	21.37	3	21.42	21.20	1.1	2,723	0.04%
2022/11/24	20.1	21.83	8	21.74	21.85	12.1	2,340	0.52%
2022/11/23	3	21.60	6	21.58	21.60	-3	1,615	-0.19%
2022/11/22	0	0.00	0.2	19.65	19.65	-0.2	1,383	-0.01%
2022/11/18	0	17.85	0	0.00	17.95	0	1,241	0.00%
2022/11/16	0	0.00	1	17.65	17.50	-1	1,251	-0.08%
2022/11/14	0	0.00	2	16.90	17.80	-2	1,298	-0.15%
2022/11/09	2	16.60	0	0.00	16.65	2	1,358	0.15%
2022/11/07	2	16.90	2	16.65	16.65	0	1,454	0.00%
2022/10/14	0	0.00	1	16.30	16.30	-1	2,195	-0.05%
2022/10/13	3	16.05	0	0.00	15.55	3	2,200	0.14%
2022/10/03	0	0.00	0	17.20	17.45	0	2,405	0.00%
2022/09/29	0	0.00	0.1	17.05	17.00	-0.1	2,407	0.00%
2022/09/27	0	0.00	20.5	17.40	17.50	-20.5	2,387	-0.86%
2022/09/21	0	0.00	6	18.27	18.10	-6	2,325	-0.26%
2022/09/20	10	18.22	0	0.00	18.30	10	2,273	0.44%
2022/09/08	8	19.20	16	19.21	19.25	-8	2,431	-0.33%
2022/09/06	0	0.00	12.6	18.87	18.85	-12.6	2,434	-0.52%
2022/08/26	0	0.00	86	20.82	20.80	-86	2,463	-3.49%
2022/08/25	2	20.90	0	0.00	20.90	2	2,460	0.08%
2022/08/24	1	21.00	0	0.00	20.55	1	2,465	0.04%
2022/08/19	0.1	21.08	0	0.00	20.95	0.1	2,562	0.00%
2022/08/16	0	21.85	0	0.00	21.60	0	2,519	0.00%
2022/08/15	0.1	21.80	0	0.00	22.05	0.1	2,577	0.00%
2022/08/12	0	0.00	1	21.90	22.00	-1	2,680	-0.04%
2022/08/11	47.5	21.78	0	0.00	21.60	47.5	2,684	1.77%
2022/08/10	0	0.00	1	22.50	22.05	-1	2,766	-0.04%
2022/08/09	7	21.90	0	0.00	21.90	7	3,057	0.23%
2022/08/08	1	20.20	0	0.00	20.40	1	3,086	0.03%
2022/08/05	17	20.82	0	0.00	20.65	17	3,186	0.53%
2022/08/04	0.1	20.42	0	0.00	20.30	0.1	3,407	0.00%
2022/08/03	1.1	21.70	3	22.12	21.40	-1.9	3,905	-0.05%
2022/08/02	2	21.50	2	21.35	21.40	0	4,527	0.00%
2022/08/01	1	21.85	0	0.00	21.70	1	5,120	0.02%
2022/07/29	0	0.00	1	20.50	20.65	-1	5,849	-0.02%
2022/07/28	1	20.00	0	0.00	20.00	1	6,224	0.02%
2022/07/27	0	0.00	1	20.30	20.35	-1	6,322	-0.02%
2022/07/18	5	19.60	0	0.00	19.50	5	7,446	0.07%
2022/07/12	12	18.48	0	0.00	17.85	12	7,728	0.16%
2022/07/11	2	18.90	0	0.00	19.35	2	7,656	0.03%
2022/07/08	0	0.00	14	17.80	17.60	-14	7,697	-0.18%
2022/07/07	14	17.30	0	0.00	17.60	14	7,734	0.18%
2022/07/01	0	0.00	3	17.05	17.05	-3	7,692	-0.04%
2022/06/23	1	19.95	2	19.83	19.75	-1	7,581	-0.01%
2022/06/22	9	20.42	9	20.26	20.00	0	7,562	0.00%
2022/06/21	3	21.12	3	21.18	21.15	0	7,527	0.00%
2022/06/20	16	20.11	13	20.14	19.90	3	7,445	0.04%
2022/06/16	13	20.57	0	0.00	19.80	13	7,353	0.18%
2022/06/14	2	20.35	0	0.00	20.45	2	7,312	0.03%
2022/06/13	6	21.30	0	0.00	21.20	6	7,288	0.08%
2022/05/31	3	22.95	3	22.90	22.85	0	7,152	0.00%
2022/05/30	0	0.00	16	23.21	23.60	-16	7,123	-0.22%
2022/05/27	0	0.00	4	23.03	22.75	-4	7,066	-0.06%
2022/05/24	21	22.29	4	22.51	22.10	17	6,906	0.25%
2022/05/23	0	0.00	57	23.51	23.25	-57	6,834	-0.83%
2022/05/20	1	24.05	10	24.00	23.40	-9	6,758	-0.13%
2022/05/19	0.4	23.60	1	23.65	23.55	-0.6	6,636	-0.01%
2022/05/18	1	24.50	10	24.48	24.15	-9	6,572	-0.14%
2022/05/17	14	24.81	31	24.90	24.65	-17	6,445	-0.26%
2022/05/16	0	0.00	2	23.80	23.80	-2	6,033	-0.03%
2022/05/13	79	22.97	17	23.23	23.30	62	5,926	1.05%
2022/05/12	36	23.35	36	24.31	22.75	0	5,807	0.00%
2022/05/11	4	25.30	3	25.20	24.85	1	5,558	0.02%
2022/05/10	5	26.23	2	25.50	24.80	3	5,013	0.06%
2022/05/09	6	26.17	4	26.55	25.50	2	4,258	0.05%
2022/05/06	23	24.20	11	27.10	25.80	12	3,590	0.33%
2022/05/05	0	0.00	4	24.26	24.80	-4	2,771	-0.14%
2022/05/03	2	20.40	0	0.00	20.50	2	2,245	0.09%
2022/04/28	2	21.30	0	0.00	20.90	2	2,131	0.09%
2022/04/27	2	21.05	0	0.00	21.20	2	2,074	0.10%
2022/04/26	10.1	24.18	9	24.19	23.35	1.1	1,942	0.06%
2022/04/25	1	24.55	0	0.00	24.35	1	1,567	0.06%
2022/04/22	1	22.65	1.1	23.16	24.30	-0.1	1,140	-0.01%
2022/04/21	4	23.26	6	23.53	22.10	-2	972	-0.21%
2022/04/20	0	0.00	0.2	22.85	22.85	-0.2	682	-0.03%
2022/04/19	0	0.00	2	19.73	20.80	-2	564	-0.35%
2022/04/18	0	0.00	1	18.95	18.95	-1	508	-0.20%
2022/04/14	1	20.00	0	0.00	20.30	1	444	0.22%
2022/04/13	0	0.00	0.3	18.85	19.60	-0.3	350	-0.10%
2022/04/01	0	0.00	2	17.10	17.35	-2	293	-0.68%
2022/03/25	2	17.80	2	18.03	17.70	0	328	0.00%
2022/03/24	5	17.92	3	18.07	18.00	2	329	0.61%
2022/03/03	0	0.00	0	19.25	18.50	0	391	0.00%
2022/02/18	0.1	18.20	0	0.00	17.95	0.1	420	0.01%
2021/12/21	0.1	17.25	0	0.00	17.35	0.1	3,061	0.00%
2021/12/13	2	17.70	3	17.75	17.75	-1	3,433	-0.03%
2021/12/07	0	0.00	1	18.05	17.85	-1	4,745	-0.02%
2021/11/26	1	17.60	0	0.00	17.55	1	5,828	0.02%
2021/11/25	1	18.15	0	0.00	18.15	1	5,833	0.02%
2021/11/19	0.2	17.70	0	0.00	17.80	0.2	5,928	0.00%
2021/11/18	1	17.95	0	0.00	17.95	1	5,916	0.02%
2021/11/11	0	0.00	2	19.63	19.20	-2	5,863	-0.03%
2021/11/09	1	18.60	0	0.00	18.65	1	5,820	0.02%
2021/11/08	1	19.05	1	19.25	18.90	0	5,815	0.00%
2021/11/05	1	18.75	0	0.00	18.50	1	5,792	0.02%
2021/11/02	1	19.35	1	19.60	18.80	0	5,749	0.00%
2021/10/29	1	19.65	0	0.00	19.60	1	5,706	0.02%
2021/10/28	0	0.00	4	19.85	20.30	-4	5,677	-0.07%
2021/10/27	0.1	19.40	0	0.00	19.45	0.1	5,641	0.00%
2021/10/26	2	20.40	2	20.60	19.95	0	5,609	0.00%
2021/10/25	1	20.55	1	21.30	20.35	0	5,574	0.00%
2021/10/22	9	20.49	2	20.13	20.80	7	5,500	0.13%
2021/10/21	145	20.52	147	20.89	20.90	-2	5,286	-0.04%	大買/大賣/
2021/10/20	2	19.30	0	0.00	19.00	2	5,124	0.04%
2021/10/19	1	18.75	0	0.00	19.20	1	5,101	0.02%
2021/10/18	1	19.35	2	19.65	19.25	-1	5,073	-0.02%
2021/10/15	2	19.25	1	18.95	18.95	1	5,039	0.02%
2021/10/14	0	0.00	3	18.88	19.10	-3	4,960	-0.06%
2021/10/13	4	19.80	4	18.15	18.10	0	4,902	0.00%
2021/10/12	2	20.13	2	20.30	19.85	0	4,814	0.00%
2021/10/08	2	19.90	2	20.40	20.00	0	4,753	0.00%
2021/10/07	7	20.31	12	20.24	19.90	-5	4,664	-0.11%
2021/10/06	16	22.01	21	21.88	20.95	-5	4,513	-0.11%
2021/10/05	5	19.59	1	21.00	21.30	4	4,155	0.10%
2021/10/04	4	20.01	30	19.66	20.00	-26	3,902	-0.67%
2021/10/01	30	18.59	4	18.80	18.60	26	3,692	0.70%
2021/09/29	3	16.55	3	16.82	16.70	0	3,347	0.00%
2021/09/28	2	16.60	0	0.00	16.60	2	3,324	0.06%
2021/09/27	2	17.30	2	17.50	17.10	0	3,318	0.00%
2021/09/24	1	17.35	2	17.50	17.15	-1	3,355	-0.03%
2021/09/23	3	17.70	3	17.50	17.50	0	3,367	0.00%
2021/09/22	3	17.88	2	18.03	18.05	1	3,366	0.03%
2021/09/17	3	19.02	3	18.80	18.70	0	3,340	0.00%
2021/09/15	2	21.18	1	21.35	20.00	1	3,113	0.03%
2021/09/14	0.2	20.85	0	0.00	20.80	0.2	2,941	0.01%
2021/09/13	1	20.75	2	21.58	21.90	-1	2,689	-0.04%
2021/09/10	16	20.90	9	21.09	20.15	7	2,396	0.29%
2021/09/09	0	0.00	2	20.50	20.90	-2	1,780	-0.11%
2021/09/08	1	18.85	0	0.00	19.00	1	1,607	0.06%
2021/09/07	1	20.00	3	19.60	19.95	-2	1,486	-0.13%
2021/09/03	0	0.00	16	16.83	17.05	-16	878	-1.82%
2021/09/02	12	15.48	6	15.63	15.50	6	786	0.76%
2021/09/01	0	0.00	2	16.80	15.90	-2	767	-0.26%
2021/07/21	0	0.00	12	15.00	14.50	-12	1,329	-0.90%
2021/07/16	0	0.00	1	14.50	14.45	-1	1,470	-0.07%
2021/07/14	1	13.90	1	13.40	13.90	0	1,514	0.00%
2021/07/13	0	0.00	5	13.90	13.75	-5	1,578	-0.32%
2021/07/12	0	0.00	4	14.40	14.35	-4	1,725	-0.23%
2021/07/09	0	0.00	2	14.28	14.30	-2	1,813	-0.11%
2021/07/08	1	14.60	2	14.43	14.35	-1	1,845	-0.05%
2021/07/07	2	14.23	0	0.00	14.20	2	1,860	0.11%
2021/07/06	5	14.60	0	0.00	14.70	5	1,902	0.26%
2021/07/05	6	15.13	0	0.00	15.00	6	1,904	0.31%
2021/06/28	0	0.00	0.3	13.30	13.30	-0.3	1,722	-0.02%
2021/06/02	10	12.30	0	0.00	12.25	10	1,687	0.59%
2021/05/20	1	11.90	0	0.00	11.90	1	1,669	0.06%
2021/05/13	1	13.20	0	0.00	13.00	1	1,602	0.06%
2021/05/12	2	14.40	0	0.00	14.30	2	1,581	0.13%
2021/05/11	10	16.45	8	16.66	15.85	2	1,544	0.13%
2021/05/05	0	0.00	1	14.50	15.55	-1	1,352	-0.07%
2021/05/04	10	16.28	2	15.75	15.75	8	1,304	0.61%
2021/05/03	4	17.16	1	17.25	17.50	3	1,242	0.24%
2021/04/29	8	15.40	0	0.00	15.95	8	994	0.80%
2021/04/21	0	0.00	1	16.05	16.10	-1	782	-0.13%
2021/04/20	0	0.00	1	16.00	16.30	-1	765	-0.13%
2021/04/16	3	17.00	3	15.93	16.55	0	680	0.00%
2021/04/15	2	15.10	1	15.55	15.55	1	530	0.19%
2021/03/31	2	12.10	0	0.00	12.15	2	353	0.57%
2021/01/28	0	0.00	1	11.20	11.20	-1	610	-0.16%
2021/01/22	0	0.00	6	10.65	10.55	-6	636	-0.94%
2021/01/07	1	11.85	0	0.00	11.80	1	613	0.16%
2020/12/28	0	0.00	8	11.75	11.65	-8	562	-1.42%
2020/12/22	5	12.25	0	0.00	11.90	5	541	0.92%
2020/12/21	3	12.20	0	0.00	12.65	3	527	0.57%
2020/12/01	6	13.35	0	0.00	13.30	6	475	1.26%
2020/11/12	0	0.00	4	9.80	9.77	-4	291	-1.37%
2020/10/30	4	10.00	0	0.00	10.00	4	269	1.49%
2020/09/29	2	9.14	0.4	8.90	9.00	1.6	211	0.74%
2020/09/25	0	0.00	2	9.01	8.90	-2	211	-0.94%
2019/12/24	0	0.00	1	10.15	10.15	-1	200	-0.50%
2019/08/01	0	0.00	4	10.05	10.15	-4	461	-0.87%
2019/07/04	4	9.91	0	0.00	9.69	4	438	0.91%
2019/06/12	0	0.00	10.1	8.71	9.36	-10.1	145	-6.96%
2019/06/11	0	0.00	20	8.52	8.51	-20	107	-18.69%
2019/05/09	37	8.89	7	9.07	8.85	30	131	22.89%
2019/05/07	0	0.00	30	9.06	9.20	-30	127	-23.55%
2019/05/06	19	8.97	19	9.13	8.97	0	120	0.00%
2019/05/03	8	8.72	8	8.83	9.19	0	115	0.00%
2018/12/13	0	0.00	3	6.90	6.90	-3	84	-3.54%
2018/11/12	0	0.00	2	6.00	6.00	-2	107	-1.87%
2018/01/04	0	0.00	1	11.70	11.70	-1	220	-0.45%