永冠-KY (1589)-康和-台南券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.85
漲跌
▼0.05
漲幅
-0.11%
成交量
322張
產業
上市電機機械類股▲0.54%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	44.10	0	0.00	43.90	0	1,549	0.00%
2024/05/09	1	46.80	0	0.00	46.45	1	1,522	0.07%
2024/05/03	0.1	47.09	0	0.00	46.60	0.1	1,499	0.01%
2024/04/30	0	48.00	0	0.00	47.80	0	1,468	0.00%
2024/04/29	1.1	48.04	0	0.00	48.20	1.1	1,463	0.08%
2024/04/24	0	49.60	0	0.00	49.25	0	1,459	0.00%
2024/04/22	4	49.60	0	0.00	49.05	4	1,475	0.27%
2024/04/12	1	49.51	0	0.00	49.70	1	1,436	0.07%
2024/04/08	1	50.90	0	0.00	50.60	1	1,421	0.07%
2024/03/29	1	52.00	0	0.00	51.30	1	1,425	0.07%
2024/03/06	2	64.60	2	65.00	63.60	0	1,024	0.00%
2024/03/05	2	61.15	2	62.20	60.00	0	899	0.00%
2024/03/04	0	0.00	1	59.40	61.10	-1	838	-0.12%
2024/03/01	2	57.40	2	58.50	58.90	0	753	0.00%
2024/02/29	1	54.40	0	0.00	58.10	1	626	0.16%
2024/01/10	0.1	50.90	0	0.00	50.60	0.1	452	0.02%
2023/09/20	0	0.00	2	53.80	53.80	-2	1,028	-0.19%
2023/09/19	2	56.00	0	0.00	55.50	2	1,041	0.19%
2023/08/21	0	0.00	1	54.00	54.00	-1	1,700	-0.06%
2023/08/18	1	55.60	0	0.00	55.40	1	1,795	0.06%
2023/07/04	0	0.00	5	66.60	67.90	-5	2,941	-0.17%
2023/06/30	10	72.19	0	0.00	71.80	10	2,877	0.35%
2023/06/27	0	0.00	2	72.50	71.70	-2	2,816	-0.07%
2023/06/26	1	69.80	0	0.00	70.80	1	2,846	0.04%
2023/06/21	1	71.40	0	0.00	70.20	1	2,915	0.03%
2023/06/16	0	0.00	3	72.90	71.70	-3	3,352	-0.09%
2023/06/07	3	71.70	0	0.00	72.00	3	3,356	0.09%
2023/05/24	2	85.15	0	0.00	83.60	2	2,971	0.07%
2023/05/23	0	0.00	1	85.50	85.00	-1	2,890	-0.03%
2023/05/22	1	82.40	0	0.00	84.40	1	2,823	0.04%
2023/05/12	0	0.00	6	77.30	76.90	-6	2,674	-0.22%
2023/05/11	0	0.00	6	77.30	77.20	-6	2,682	-0.22%
2023/02/03	2	68.55	2	68.75	68.10	0	414	0.00%
2022/10/13	1	61.00	1	57.10	57.50	0	537	0.00%
2022/10/04	1	61.70	1	63.00	63.00	0	490	0.00%
2022/10/03	0	0.00	1	63.00	61.10	-1	464	-0.22%
2022/09/30	1	62.40	1	62.20	62.50	0	444	0.00%
2022/09/29	1	61.60	0	0.00	61.60	1	396	0.25%
2022/09/28	1	59.20	2	59.05	57.90	-1	324	-0.31%
2022/06/28	1	59.50	1	58.90	58.00	0	1,563	0.00%
2022/06/15	1	57.70	0	0.00	57.50	1	1,519	0.07%
2022/06/13	0	0.00	2	56.90	56.60	-2	1,482	-0.13%
2022/05/23	2	51.90	0	0.00	51.80	2	1,473	0.14%
2022/05/06	1	63.30	1	63.80	63.40	0	1,282	0.00%
2022/05/05	0	0.00	8	67.35	66.40	-8	1,269	-0.63%
2022/05/04	5	67.38	1	67.00	66.50	4	1,245	0.32%
2022/05/03	2	68.00	1	67.00	67.00	1	1,229	0.08%
2022/04/29	7	70.74	8	71.53	70.00	-1	1,179	-0.08%
2022/04/28	6	71.83	3	72.67	70.40	3	1,118	0.27%
2022/04/27	16	70.73	30	71.68	72.50	-14	1,015	-1.38%
2022/04/26	1	67.00	3	68.77	69.40	-2	666	-0.30%
2022/04/20	3	66.63	2	67.20	66.50	1	512	0.20%
2022/04/15	1	65.90	0	0.00	63.90	1	464	0.22%
2022/03/18	1	63.90	1	64.30	64.30	0	391	0.00%
2021/11/11	0	0.00	0	63.10	63.10	0	535	0.00%
2021/10/25	0	0.00	3	63.27	63.40	-3	531	-0.56%
2021/10/21	0	0.00	1	64.60	64.60	-1	537	-0.19%
2021/10/13	0	0.00	0.1	66.40	66.30	-0.1	599	-0.02%
2021/10/06	2	66.90	0	0.00	66.30	2	585	0.34%
2021/10/04	2	65.80	1	65.50	64.40	1	541	0.18%
2021/10/01	1	66.10	0	0.00	65.30	1	530	0.19%
2021/09/28	0	61.90	0	0.00	61.10	0	448	0.01%
2021/09/03	0	65.10	0	0.00	64.90	0	572	0.00%
2021/08/20	0	0.00	3	64.90	64.00	-3	658	-0.46%
2021/08/19	0.1	65.00	0	0.00	64.90	0.1	659	0.01%
2021/07/16	0	0.00	2	73.20	72.80	-2	1,988	-0.10%
2021/06/22	2	74.00	0	0.00	73.10	2	2,135	0.09%
2021/06/16	3	74.80	0	0.00	74.80	3	2,164	0.14%
2021/05/03	1	87.30	2	87.95	87.70	-1	1,366	-0.07%
2021/04/26	1	84.90	0	0.00	85.00	1	1,062	0.09%
2021/03/25	1	77.50	1	77.90	78.10	0	917	0.00%
2021/03/03	0	0.00	1	82.90	82.10	-1	1,173	-0.09%
2021/02/25	1	82.70	0	0.00	82.80	1	1,298	0.08%
2021/02/17	1	80.10	1	80.60	80.50	0	1,461	0.00%
2020/12/30	0	0.00	0.1	82.20	82.10	-0.1	2,449	0.00%
2020/12/28	0.1	81.00	0	0.00	81.30	0.1	2,557	0.00%
2020/12/24	0	0.00	1	82.50	82.10	-1	2,582	-0.04%
2020/12/21	1	82.00	0	0.00	81.80	1	2,772	0.04%
2020/12/11	3	85.00	0	0.00	83.00	3	3,045	0.10%
2020/12/10	0	0.00	1	86.60	86.60	-1	3,081	-0.03%
2020/12/07	1	86.00	1	85.90	85.90	0	3,343	0.00%
2020/12/03	1	86.40	5	86.80	86.40	-4	3,549	-0.11%
2020/12/02	3	87.60	1	86.80	86.30	2	3,733	0.05%
2020/12/01	4	87.75	4	87.98	88.40	0	3,803	0.00%
2020/11/30	2	90.90	3	89.53	89.30	-1	3,889	-0.03%
2020/11/26	11	94.76	0	0.00	93.40	11	4,031	0.27%
2020/11/25	2	96.20	4	94.58	94.30	-2	4,254	-0.05%
2020/11/24	0	0.00	1	93.90	93.20	-1	4,259	-0.02%
2020/11/23	1	92.70	0	0.00	93.00	1	4,390	0.02%
2020/11/20	1	91.30	1	91.90	91.80	0	4,459	0.00%
2020/11/13	0	0.00	1	90.90	91.00	-1	5,190	-0.02%
2020/11/11	1	91.60	0	0.00	92.10	1	5,522	0.02%
2020/11/06	0	0.00	2	93.95	93.70	-2	5,907	-0.03%
2020/11/05	2	94.35	3	93.73	92.30	-1	6,164	-0.02%
2020/11/04	1	93.10	0	0.00	92.80	1	6,372	0.02%
2020/10/27	0	0.00	1	94.90	94.50	-1	6,711	-0.01%
2020/10/26	1	96.00	0	0.00	94.80	1	6,969	0.01%
2020/10/23	1	96.10	1	96.50	96.50	0	7,258	0.00%
2020/10/20	0	0.00	1	93.70	93.50	-1	7,493	-0.01%
2020/10/16	4	97.20	0	0.00	96.70	4	7,981	0.05%
2020/10/15	1	100.00	11	100.32	97.70	-10	8,134	-0.12%
2020/10/14	14	99.16	1	99.40	99.90	13	8,139	0.16%
2020/10/13	4	98.08	3	97.40	96.80	1	8,194	0.01%
2020/10/12	2	97.20	3	97.67	97.70	-1	8,167	-0.01%
2020/10/08	1	95.70	0	0.00	95.30	1	8,311	0.01%
2020/09/25	3	92.30	3	92.90	89.00	0	8,408	0.00%
2020/09/16	1	93.00	1	93.50	92.80	0	8,043	0.00%
2020/09/11	1	102.00	4	102.88	99.60	-3	7,754	-0.04%
2020/09/10	3	102.00	2	102.50	102.00	1	7,638	0.01%
2020/09/09	5	100.80	3	100.83	101.50	2	7,499	0.03%
2020/09/08	1	100.00	6	101.67	97.70	-5	7,354	-0.07%
2020/09/07	19	102.42	15	103.73	100.50	4	7,244	0.06%
2020/09/04	6	100.18	6	100.40	99.60	0	7,030	0.00%
2020/09/03	2	105.25	2	106.00	103.00	0	6,922	0.00%
2020/09/01	0	0.00	3	106.00	101.50	-3	6,685	-0.04%
2020/08/31	3	105.50	3	103.00	104.00	0	6,501	0.00%
2020/08/28	1	99.50	0	0.00	98.90	1	6,219	0.02%
2020/08/26	0	0.00	2	102.00	102.50	-2	6,003	-0.03%
2020/08/24	2	97.60	8	98.35	100.00	-6	5,731	-0.10%
2020/08/21	13	98.77	4	98.73	99.00	9	5,566	0.16%
2020/08/20	1	96.00	0	0.00	94.60	1	5,408	0.02%
2020/08/19	0	0.00	9	107.50	104.00	-9	5,207	-0.17%
2020/08/18	17	104.62	12	104.38	106.50	5	5,003	0.10%
2020/08/17	2	98.10	0	0.00	98.40	2	4,707	0.04%
2020/08/14	1	98.70	1	98.00	97.30	0	4,627	0.00%
2020/08/11	2	99.20	9	98.42	101.50	-7	4,175	-0.17%
2020/08/10	13	96.69	10	97.13	96.10	3	3,893	0.08%
2020/08/07	7	96.16	5	96.42	93.00	2	3,656	0.05%
2020/08/05	1	93.00	0	0.00	92.90	1	3,448	0.03%
2020/08/04	1	93.20	29	93.84	94.10	-28	3,403	-0.82%
2020/08/03	1	94.70	8	93.80	92.20	-7	3,349	-0.21%
2020/07/31	9	93.54	0	0.00	92.90	9	3,280	0.27%
2020/07/30	3	96.90	6	96.35	94.60	-3	3,238	-0.09%
2020/07/29	2	94.80	4	93.75	94.40	-2	3,020	-0.07%
2020/07/28	1	91.30	1	91.30	88.80	0	2,709	0.00%
2020/07/27	3	90.30	0	0.00	90.20	3	2,617	0.11%
2020/07/24	26	92.72	2	93.05	93.00	24	2,538	0.95%
2020/07/23	3	91.60	5	92.68	93.00	-2	2,386	-0.08%
2020/07/22	2	93.15	3	94.40	91.90	-1	2,216	-0.05%
2020/07/21	0	0.00	2	83.45	86.50	-2	1,839	-0.11%
2020/07/17	3	85.40	2	80.20	82.90	1	1,560	0.06%
2020/07/16	2	82.25	3	82.33	84.90	-1	1,372	-0.07%
2020/07/13	1	76.70	1	77.60	77.70	0	978	0.00%
2020/07/09	4	69.23	4	69.98	69.30	0	746	0.00%
2020/06/29	0	0.00	1	60.10	60.10	-1	591	-0.17%
2020/06/18	0	0.00	1	60.30	60.50	-1	606	-0.16%
2020/06/03	0	0.00	1	62.50	61.70	-1	723	-0.14%
2020/05/26	0	0.00	1	61.00	60.90	-1	731	-0.14%
2020/05/22	1	60.80	0	0.00	59.30	1	756	0.13%
2020/04/27	0	0.00	1	60.60	61.20	-1	764	-0.13%
2020/04/17	1	60.00	1	59.90	59.90	0	851	0.00%
2020/03/27	0	0.00	1	52.10	51.00	-1	991	-0.10%
2020/03/18	0	0.00	1	50.30	50.20	-1	1,056	-0.09%
2020/02/27	0	0.00	1	60.70	60.70	-1	988	-0.10%
2020/02/26	5	62.00	5	62.50	61.50	0	976	0.00%
2020/02/07	0	0.00	1	57.00	57.00	-1	1,260	-0.08%
2020/02/06	1	58.00	0	0.00	57.60	1	1,266	0.08%
2020/01/16	1	64.10	1	64.50	64.00	0	1,503	0.00%
2020/01/13	4	61.40	4	62.90	61.30	0	1,569	0.00%
2020/01/06	0	0.00	2	61.40	61.30	-2	1,622	-0.12%
2019/12/20	1	64.10	1	64.50	64.10	0	1,684	0.00%
2019/12/11	0	0.00	1	62.02	61.80	-1	1,757	-0.06%
2019/11/28	1	63.30	0	0.00	63.30	1	1,840	0.05%
2019/11/12	1	66.50	1	68.50	64.40	0	1,837	0.00%
2019/11/06	1	65.90	0	0.00	65.20	1	1,656	0.06%
2019/11/05	3	64.73	2	64.55	65.00	1	1,643	0.06%
2019/11/04	0	0.00	1	64.80	64.30	-1	1,647	-0.06%
2019/10/31	1	68.20	0	0.00	65.20	1	1,655	0.06%
2019/10/30	1	69.00	1	68.30	68.30	0	1,621	0.00%
2019/10/29	1	64.70	1	64.10	64.00	0	1,495	0.00%
2019/10/28	0	0.00	2	64.20	64.70	-2	1,488	-0.13%
2019/10/25	1	63.30	1	62.80	62.90	0	1,457	0.00%
2019/10/18	1	62.90	1	62.90	63.60	0	1,395	0.00%
2019/10/14	4	58.13	1	58.20	58.20	3	1,447	0.21%
2019/10/09	1	55.70	0	0.00	55.90	1	1,412	0.07%
2019/10/08	10	56.00	9	55.80	55.90	1	1,414	0.07%
2019/09/25	0	0.00	1	56.00	56.00	-1	1,367	-0.07%
2019/09/24	2	55.15	4	55.30	55.60	-2	1,365	-0.15%
2019/09/19	0	0.00	9	54.77	54.80	-9	1,303	-0.69%
2019/09/18	10	53.67	1	54.00	53.70	9	1,272	0.71%
2019/09/16	0	0.00	1	53.00	52.20	-1	1,301	-0.08%
2019/09/05	2	51.80	1	51.60	51.60	1	1,267	0.08%
2019/09/04	1	51.80	0	0.00	51.90	1	1,294	0.08%
2019/08/30	1	49.00	0	0.00	48.85	1	1,333	0.07%
2019/08/06	2	47.90	0	0.00	49.95	2	1,653	0.12%
2019/08/05	0	0.00	1	50.50	49.25	-1	1,691	-0.06%
2019/08/01	0	0.00	1	56.10	56.00	-1	1,698	-0.06%
2019/07/30	2	58.90	0	0.00	58.00	2	1,717	0.12%
2019/07/26	2	62.50	0	0.00	61.60	2	1,741	0.11%
2019/07/25	2	62.40	0	0.00	62.40	2	1,761	0.11%
2019/07/18	0	0.00	2	62.40	61.70	-2	1,874	-0.11%
2019/06/24	2	59.20	0	0.00	60.60	2	2,222	0.09%
2019/06/19	0	0.00	2	62.60	62.90	-2	2,225	-0.09%
2019/06/13	0	0.00	1	62.30	62.60	-1	2,345	-0.04%
2019/06/06	3	61.23	2	61.00	58.50	1	2,385	0.04%
2019/06/05	1	59.20	1	60.00	59.90	0	2,339	0.00%
2019/05/30	2	55.50	0	0.00	55.00	2	2,243	0.09%
2019/05/23	2	56.80	7	57.86	56.50	-5	2,261	-0.22%
2019/05/22	1	60.60	3	61.47	59.20	-2	2,254	-0.09%
2019/05/20	0	0.00	3	60.30	59.20	-3	2,364	-0.13%
2019/05/16	0	0.00	3	60.70	59.00	-3	2,322	-0.13%
2019/05/15	3	60.20	0	0.00	59.60	3	2,313	0.13%
2019/05/14	2	57.70	0	0.00	57.80	2	2,276	0.09%
2019/05/13	3	59.93	0	0.00	59.80	3	2,236	0.13%
2019/05/10	3	66.67	0	0.00	64.00	3	2,203	0.14%
2019/05/08	1	70.50	0	0.00	70.80	1	2,175	0.05%
2019/05/07	1	75.70	0	0.00	75.70	1	2,189	0.05%
2019/05/03	6	80.45	0	0.00	79.70	6	2,410	0.25%
2019/05/02	2	80.90	0	0.00	81.00	2	2,426	0.08%
2019/04/30	1	81.10	0	0.00	81.70	1	2,388	0.04%
2019/04/25	1	83.50	0	0.00	85.60	1	2,355	0.04%
2019/04/24	3	86.90	3	87.40	87.80	0	2,306	0.00%
2019/04/23	1	83.20	1	80.90	80.60	0	2,187	0.00%
2019/04/17	1	80.30	0	0.00	79.60	1	2,127	0.05%
2019/04/16	1	80.40	2	80.95	80.00	-1	2,114	-0.05%
2019/04/12	3	82.57	3	82.50	79.90	0	2,093	0.00%
2019/04/11	2	88.25	1	86.00	85.00	1	2,059	0.05%
2019/04/10	2	83.80	1	83.90	83.20	1	1,976	0.05%
2019/04/09	1	85.50	1	86.30	84.40	0	1,945	0.00%
2019/04/08	3	81.47	8	81.40	85.40	-5	1,894	-0.26%
2019/04/03	8	77.35	3	78.17	77.70	5	1,826	0.27%
2019/03/29	1	71.70	1	68.80	68.80	0	1,682	0.00%
2019/03/22	1	78.00	1	77.40	77.00	0	1,599	0.00%
2019/03/21	1	78.10	1	77.20	77.00	0	1,561	0.00%
2019/03/20	7	74.61	7	75.81	77.00	0	1,518	0.00%
2019/02/15	2	66.15	2	64.90	64.20	0	1,063	0.00%
2019/02/13	0	0.00	5	67.66	67.10	-5	1,030	-0.49%
2019/02/12	9	68.14	4	68.18	67.50	5	1,012	0.49%
2019/01/30	0	0.00	1	67.20	65.70	-1	955	-0.10%
2019/01/29	1	67.80	0	0.00	67.20	1	928	0.11%
2019/01/25	13	65.85	13	66.36	67.30	0	868	0.00%
2018/12/14	0	0.00	1	52.00	52.90	-1	670	-0.15%
2018/11/30	0	0.00	1	49.95	47.00	-1	668	-0.15%
2018/11/27	8	45.80	8	46.39	46.35	0	629	0.00%
2018/11/20	0	0.00	1	46.90	46.50	-1	629	-0.16%
2018/11/14	1	45.70	0	0.00	44.70	1	639	0.16%
2018/11/05	0	0.00	1	45.60	45.60	-1	671	-0.15%
2018/10/26	1	42.70	0	0.00	41.15	1	660	0.15%
2018/10/23	0	0.00	1	45.30	44.10	-1	659	-0.15%
2018/10/19	1	43.90	0	0.00	43.90	1	663	0.15%
2018/10/11	0	0.00	1	44.45	44.45	-1	665	-0.15%
2018/10/03	1	57.00	2	57.50	55.50	-1	633	-0.16%
2018/10/01	3	56.80	3	57.70	56.70	0	593	0.00%
2018/09/26	2	56.25	0	0.00	56.50	2	520	0.38%
2018/09/19	0	0.00	1	50.40	49.75	-1	471	-0.21%
2018/08/23	0	0.00	1	55.70	55.00	-1	791	-0.13%
2018/07/27	0	0.00	1	55.10	55.10	-1	961	-0.10%
2018/06/29	1	59.00	1	60.50	58.50	0	2,395	0.00%
2018/06/27	1	59.70	1	61.50	59.50	0	2,792	0.00%
2018/06/26	1	60.50	0	0.00	59.80	1	2,857	0.03%
2018/06/20	0	0.00	1	68.70	68.60	-1	3,021	-0.03%
2018/06/19	1	71.30	1	73.60	69.30	0	3,016	0.00%
2018/06/15	0	0.00	1	69.60	71.90	-1	2,955	-0.03%
2018/06/14	1	73.60	0	0.00	69.20	1	2,958	0.03%
2018/06/13	1	71.60	3	69.27	71.60	-2	2,907	-0.07%
2018/06/12	1	66.10	0	0.00	65.10	1	2,879	0.03%
2018/06/07	0	0.00	6	65.80	64.70	-6	2,905	-0.21%
2018/06/06	0	0.00	1	65.20	65.10	-1	2,920	-0.03%
2018/06/05	1	64.70	0	0.00	64.70	1	2,956	0.03%
2018/06/01	1	66.30	1	67.00	66.30	0	2,965	0.00%
2018/05/31	0	0.00	1	64.80	66.80	-1	2,974	-0.03%
2018/05/22	1	67.40	0	0.00	67.00	1	3,163	0.03%
2018/05/18	0	0.00	1	68.80	68.40	-1	3,178	-0.03%
2018/05/15	0	0.00	1	71.80	70.80	-1	3,202	-0.03%
2018/05/14	0	0.00	2	67.10	68.00	-2	3,196	-0.06%
2018/05/10	0	0.00	1	71.60	72.80	-1	3,169	-0.03%
2018/05/09	2	72.95	2	71.20	71.40	0	3,177	0.00%
2018/05/07	1	74.20	1	72.90	72.90	0	3,127	0.00%
2018/05/04	1	74.80	1	73.50	73.50	0	3,128	0.00%
2018/05/02	0	0.00	6	78.00	74.60	-6	3,120	-0.19%
2018/04/30	10	80.89	2	82.20	81.20	8	3,083	0.26%
2018/04/27	8	78.66	2	79.20	81.60	6	3,058	0.20%
2018/04/26	2	75.50	8	76.08	77.40	-6	3,039	-0.20%
2018/04/25	3	79.90	0	0.00	81.70	3	3,064	0.10%
2018/04/24	0	0.00	2	81.15	81.30	-2	3,050	-0.07%
2018/04/23	1	88.20	3	86.90	86.20	-2	3,027	-0.07%
2018/04/20	8	90.49	3	91.03	89.50	5	3,026	0.17%
2018/04/19	4	92.45	3	92.33	90.40	1	2,969	0.03%
2018/04/17	0	0.00	1	92.00	88.30	-1	2,999	-0.03%
2018/04/16	4	90.63	4	91.63	90.20	0	2,988	0.00%
2018/04/13	10	91.48	3	91.40	90.00	7	2,944	0.24%
2018/04/12	3	92.40	0	0.00	91.80	3	2,904	0.10%
2018/04/11	2	92.55	2	92.95	95.70	0	2,849	0.00%
2018/04/10	1	89.80	0	0.00	88.60	1	2,745	0.04%
2018/04/09	1	100.00	1	99.80	96.20	0	2,625	0.00%
2018/04/03	2	98.30	0	0.00	95.50	2	2,464	0.08%
2018/04/02	0	0.00	1	94.30	94.50	-1	2,268	-0.04%
2018/03/31	1	103.00	3	100.50	102.50	-2	2,089	-0.10%
2018/03/30	7	92.71	8	93.61	94.60	-1	1,871	-0.05%
2018/03/29	0	0.00	1	86.00	86.00	-1	1,679	-0.06%
2018/03/27	1	79.10	1	79.90	78.70	0	1,538	0.00%
2018/03/23	0	0.00	1	71.20	72.30	-1	1,365	-0.07%
2018/03/08	1	80.00	0	0.00	79.90	1	1,222	0.08%
2018/03/01	1	82.40	1	83.20	84.30	0	1,226	0.00%
2018/02/27	0	0.00	2	80.10	78.00	-2	1,153	-0.17%
2018/01/29	2	73.15	0	0.00	73.30	2	1,073	0.19%
2018/01/23	0	0.00	2	77.80	76.50	-2	1,034	-0.19%
2018/01/19	6	77.67	8	78.01	78.00	-2	1,007	-0.20%
2018/01/18	2	75.30	2	74.70	74.70	0	913	0.00%
2018/01/17	0	0.00	2	74.80	75.80	-2	900	-0.22%
2018/01/16	2	77.65	1	74.10	74.10	1	873	0.11%
2018/01/15	4	74.15	0	0.00	75.40	4	840	0.48%
2018/01/12	2	74.65	1	74.80	74.80	1	823	0.12%
2018/01/11	6	74.98	6	75.55	76.60	0	789	0.00%