東聯 (1710)-康和-台南券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
15.95
漲跌
▲0.15
漲幅
+0.95%
成交量
1,138張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	15.95	0	0.00	15.95	5	1,378	0.36%
2024/12/02	24	15.91	0	0.00	15.80	24	1,369	1.75%
2024/11/28	6	16.06	0	0.00	16.15	6	1,360	0.44%
2024/11/27	3	16.28	0	0.00	16.25	3	1,368	0.22%
2024/11/26	1	16.40	0	0.00	16.40	1	1,367	0.07%
2024/11/25	2	16.45	0	0.00	16.40	2	1,370	0.15%
2024/11/22	5	16.30	0	0.00	16.25	5	1,396	0.36%
2024/11/20	0	0.00	16	16.66	16.45	-16	1,503	-1.06%
2024/10/07	5	18.60	0	0.00	18.55	5	1,988	0.25%
2024/09/24	0	0.00	3	18.20	18.30	-3	1,911	-0.16%
2024/09/16	1	18.85	0	0.00	18.75	1	1,765	0.06%
2024/09/11	2	18.33	0	0.00	18.30	2	1,674	0.12%
2024/09/10	0	0.00	1	18.25	18.55	-1	1,651	-0.06%
2024/08/29	0	0.00	50	17.95	17.95	-50	1,608	-3.11%
2024/08/26	0	0.00	10	17.85	17.90	-10	1,628	-0.61%
2024/08/23	50	17.35	0	0.00	17.55	50	1,604	3.12%
2024/08/22	11	17.58	21	17.85	17.75	-10	1,603	-0.62%
2024/08/09	2	16.60	0	0.00	16.50	2	1,495	0.13%
2024/08/08	1	16.50	0	0.00	16.45	1	1,489	0.07%
2024/08/07	17	16.67	0	0.00	16.50	17	1,495	1.14%
2024/07/30	0.5	17.85	0	0.00	18.00	0.5	1,313	0.04%
2024/07/17	1	17.90	10	17.90	17.95	-9	1,225	-0.73%
2024/07/10	10	17.70	0	0.00	17.65	10	1,153	0.87%
2024/07/08	0	0.00	20	17.70	17.50	-20	1,137	-1.76%
2024/07/05	2	17.60	0	0.00	17.65	2	1,146	0.17%
2024/07/03	2	17.10	0	17.20	17.20	2	1,154	0.17%
2024/07/02	0	0.00	0.1	17.10	17.05	-0.1	1,175	-0.01%
2024/07/01	9	17.20	0	0.00	17.20	9	1,175	0.77%
2024/06/28	0	0.00	0.1	17.35	17.20	-0.1	1,177	-0.01%
2024/06/20	1	17.25	0	0.00	17.35	1	1,151	0.09%
2024/06/19	1	17.15	0	0.00	17.20	1	1,145	0.09%
2024/06/18	1	17.15	0	0.00	17.20	1	1,149	0.09%
2024/06/17	4	17.20	0	0.00	17.20	4	1,161	0.34%
2024/06/14	2	17.05	0	0.00	17.10	2	1,158	0.17%
2024/06/11	0.1	17.15	24	17.11	17.05	-23.9	1,150	-2.08%
2024/05/27	0	0.00	2	17.30	17.25	-2	1,196	-0.17%
2024/05/08	0	0.00	0.5	17.35	17.35	-0.5	1,398	-0.03%
2024/04/24	0	0.00	6	17.20	17.30	-6	1,336	-0.45%
2024/04/22	0	17.20	0	0.00	17.20	0	1,362	0.00%
2024/04/11	0	0.00	4.2	17.95	17.85	-4.2	1,300	-0.32%
2024/03/26	0.1	18.10	0	0.00	17.95	0.1	1,251	0.01%
2024/03/20	0	17.95	3	17.90	17.85	-3	1,297	-0.23%
2024/03/18	0	0.00	2	18.10	18.15	-2	1,289	-0.16%
2024/03/12	2	18.40	0	0.00	18.45	2	1,305	0.15%
2024/03/08	0.2	18.34	0	0.00	18.30	0.2	1,299	0.02%
2024/03/07	0	18.55	0	0.00	18.65	0	1,291	0.00%
2024/03/01	0	0.00	5	19.00	19.00	-5	1,271	-0.39%
2024/02/26	3	20.00	52	19.53	19.65	-49	1,231	-3.98%
2024/02/19	0	0.00	58	19.20	19.25	-58	1,124	-5.16%
2024/02/16	2	19.05	0	0.00	19.10	2	1,173	0.17%
2024/02/02	0	18.75	0	0.00	18.65	0	1,260	0.00%
2024/01/16	88	18.90	0	0.00	18.85	88	1,343	6.55%
2024/01/15	0	19.10	0	0.00	19.10	0	1,354	0.00%
2024/01/10	0	19.15	45	19.45	19.05	-45	1,452	-3.10%
2024/01/09	0	0.00	23	19.70	19.65	-23	1,446	-1.59%
2023/12/26	2	20.20	0	0.00	20.20	2	1,637	0.12%
2023/12/15	0	0.00	5	20.20	20.30	-5	1,741	-0.29%
2023/12/01	0	19.65	0	0.00	19.60	0	1,852	0.00%
2023/11/30	0	19.60	0	0.00	19.70	0	1,864	0.00%
2023/11/28	0	0.00	20	19.80	19.70	-20	1,904	-1.05%
2023/11/27	0	19.50	0	0.00	19.65	0	1,867	0.00%
2023/11/20	0	0.00	0.1	19.50	19.60	-0.1	1,934	0.00%
2023/11/17	0.1	19.50	0	0.00	19.65	0.1	1,960	0.00%
2023/11/14	0	0.00	5	18.65	18.80	-5	1,937	-0.26%
2023/11/13	0	0.00	10	19.08	18.95	-10	1,943	-0.51%
2023/11/10	13	18.85	13	18.75	18.90	0	1,963	0.00%
2023/11/07	0	18.70	0	0.00	18.60	0	2,040	0.00%
2023/11/06	20	18.60	0	0.00	18.70	20	2,075	0.96%
2023/11/03	4	18.60	4	18.70	18.65	0	2,127	0.00%
2023/11/02	0	0.00	1	18.55	18.45	-1	2,181	-0.05%
2023/11/01	0	18.30	0	0.00	18.40	0	2,282	0.00%
2023/10/24	5	18.30	0	0.00	18.35	5	2,759	0.18%
2023/10/23	8	18.25	8	18.50	18.30	0	2,764	0.00%
2023/10/18	6	18.53	18	18.25	18.30	-12	2,805	-0.43%
2023/10/16	1	19.10	0	0.00	18.90	1	2,779	0.04%
2023/10/13	20	19.05	0	0.00	19.05	20	2,806	0.71%
2023/10/12	4	18.85	0	0.00	19.10	4	2,815	0.14%
2023/10/11	7	18.66	0	0.00	18.75	7	2,819	0.25%
2023/10/06	10	18.75	0	0.00	18.80	10	2,829	0.35%
2023/09/22	0	19.90	4	19.80	19.90	-4	2,912	-0.14%
2023/09/20	6	20.10	2	20.05	20.10	4	2,941	0.14%
2023/09/15	1	20.25	0	0.00	20.20	1	3,032	0.03%
2023/09/14	12	20.45	0	0.00	20.50	12	3,037	0.40%
2023/09/12	0	0.00	3	20.20	20.25	-3	3,200	-0.09%
2023/09/08	0	20.25	0	0.00	20.35	0	3,251	0.00%
2023/09/05	0	20.55	0	0.00	20.70	0	3,577	0.00%
2023/09/04	1	20.60	1	20.55	20.55	0	3,770	0.00%
2023/08/25	0	20.00	0	0.00	19.95	0	4,221	0.00%
2023/08/21	2	19.80	0	0.00	20.00	2	4,213	0.05%
2023/08/18	13	19.80	0	0.00	19.85	13	4,251	0.31%
2023/08/16	8	20.05	0	0.00	20.05	8	4,214	0.19%
2023/08/14	1	20.85	100	20.89	20.90	-99	4,171	-2.37%
2023/08/11	2	21.55	0	0.00	21.60	2	4,178	0.05%
2023/08/10	60	21.55	2	21.45	21.55	58	4,172	1.39%
2023/08/09	5	22.22	20	22.20	21.95	-15	4,164	-0.36%
2023/08/08	1	22.70	2	22.50	22.20	-1	4,109	-0.02%
2023/08/07	10	22.20	15	22.60	22.65	-5	4,100	-0.12%
2023/08/04	20	22.65	0	0.00	22.35	20	4,009	0.50%
2023/08/02	2	22.28	6	22.46	22.35	-4	4,028	-0.10%
2023/08/01	13	22.18	0	0.00	22.20	13	3,918	0.33%
2023/07/31	0	0.00	94	22.11	21.90	-94	3,916	-2.40%
2023/07/27	76	21.39	3	21.40	21.65	73	4,054	1.80%
2023/07/26	20	20.95	0	0.00	20.80	20	4,054	0.49%
2023/07/24	10	20.65	0	0.00	20.45	10	4,715	0.21%
2023/07/21	2	21.08	22	21.15	21.00	-20	4,893	-0.41%
2023/07/20	5	21.41	0	0.00	21.25	5	5,047	0.10%
2023/07/19	3	21.00	0	0.00	21.05	3	5,213	0.06%
2023/07/18	1	20.90	1	20.90	20.80	0	5,418	0.00%
2023/07/14	10	20.90	0	0.00	20.85	10	5,514	0.18%
2023/07/13	4	20.75	10	20.80	20.75	-6	5,496	-0.11%
2023/07/11	10	21.00	20	21.00	20.95	-10	5,468	-0.18%
2023/07/10	2	21.10	0	0.00	21.05	2	5,457	0.04%
2023/07/07	35	21.16	3	21.40	21.35	32	5,436	0.59%
2023/07/06	0	0.00	2	22.40	22.35	-2	5,342	-0.04%
2023/07/05	6	22.15	0	0.00	22.20	6	5,332	0.11%
2023/07/04	0	0.00	20	22.40	22.10	-20	5,327	-0.38%
2023/07/03	25.1	22.25	10	22.25	22.25	15.1	5,332	0.28%
2023/06/30	2	22.10	0	0.00	22.15	2	5,351	0.04%
2023/06/29	0	0.00	10	22.40	22.35	-10	5,320	-0.19%
2023/06/28	20	22.35	0	0.00	22.30	20	5,324	0.38%
2023/06/27	8	22.36	2	22.30	22.10	6	5,299	0.11%
2023/06/26	20	22.65	0	0.00	22.85	20	5,228	0.38%
2023/06/20	5	22.60	1	22.65	22.65	4	5,175	0.08%
2023/06/19	22	22.78	0	0.00	22.75	22	5,150	0.43%
2023/06/16	0	0.00	25	23.48	23.10	-25	5,092	-0.49%
2023/06/15	20	22.65	5.1	22.70	22.60	15	4,941	0.30%
2023/06/14	0	0.00	0	22.70	22.75	0	4,888	0.00%
2023/06/13	15	22.72	110	22.62	23.00	-95	4,851	-1.96%	大賣/
2023/06/12	1	22.95	0	0.00	22.95	1	4,770	0.02%
2023/06/09	0	0.00	15	23.70	23.60	-15	4,669	-0.32%
2023/06/08	35	23.39	3	23.45	23.15	32	4,496	0.71%
2023/06/07	130	23.22	2	23.20	23.00	128	4,323	2.96%	大買/鉅額交易
2023/06/06	14	22.10	5	22.60	22.60	9	4,042	0.22%
2023/06/05	1	22.05	0	0.00	22.00	1	3,963	0.03%
2023/05/23	0	21.55	0	0.00	21.60	0	4,018	0.00%
2023/05/12	2	20.70	4	20.85	20.85	-2	3,786	-0.05%
2023/05/11	2	20.70	4	20.85	20.70	-2	3,776	-0.05%
2023/05/09	16	21.58	1	21.60	21.00	15	3,698	0.41%
2023/05/08	0	0.00	1	21.70	21.30	-1	3,626	-0.03%
2023/05/05	1.1	21.45	1	21.60	21.50	0.1	3,608	0.00%
2023/05/04	0	22.00	0	0.00	21.70	0	3,564	0.00%
2023/05/03	0	0.00	10	21.90	21.90	-10	3,415	-0.29%
2023/05/02	0	0.00	1	21.50	21.55	-1	3,300	-0.03%
2023/04/28	0	0.00	1	21.20	20.90	-1	3,177	-0.03%
2023/04/27	13	22.17	21	22.52	21.10	-8	3,072	-0.26%
2023/04/26	3	21.60	10	21.20	21.40	-7	2,498	-0.28%
2023/04/25	9	21.01	4	21.60	20.80	5	2,264	0.22%
2023/04/24	3	21.05	12	20.77	21.00	-9	2,085	-0.43%
2023/04/21	20	20.87	11	21.16	20.40	9	1,896	0.47%
2023/04/20	0	0.00	10	20.70	20.30	-10	1,655	-0.60%
2023/04/18	7	20.25	0	0.00	20.00	7	1,488	0.47%
2023/04/13	0	0.00	2	20.30	20.25	-2	1,474	-0.14%
2023/03/07	0	0.00	7	20.54	20.50	-7	1,542	-0.45%
2023/03/06	1	19.50	0	0.00	19.35	1	1,243	0.08%
2023/02/23	0	0.00	1	19.00	19.00	-1	1,231	-0.08%
2023/01/31	0	0.00	1	18.90	18.90	-1	1,244	-0.08%
2023/01/09	2	18.50	0	0.00	18.40	2	1,281	0.16%
2023/01/05	1	18.60	0	0.00	18.55	1	1,317	0.08%
2023/01/04	0	0.00	3	18.60	18.60	-3	1,326	-0.23%
2022/12/28	6	19.10	0	0.00	19.05	6	1,283	0.47%
2022/12/26	4	18.88	0	0.00	19.00	4	1,182	0.34%
2022/12/16	0	0.00	5	18.70	19.00	-5	1,078	-0.46%
2022/12/15	1	19.10	1	18.85	18.85	0	1,065	0.00%
2022/12/12	3	18.40	0	0.00	18.45	3	997	0.30%
2022/12/01	2	19.05	0	0.00	18.90	2	1,061	0.19%
2022/11/25	0	0.00	1	18.25	18.10	-1	969	-0.10%
2022/11/18	5	17.90	0	0.00	17.60	5	932	0.54%
2022/10/27	0	0.00	10	17.15	17.05	-10	1,001	-1.00%
2022/10/18	0	0.00	11	17.20	17.25	-11	926	-1.19%
2022/10/17	0	0.00	10	16.80	17.10	-10	924	-1.08%
2022/10/05	1	17.60	0	0.00	17.55	1	1,005	0.10%
2022/09/29	0	0.00	3	17.30	17.50	-3	1,009	-0.30%
2022/09/16	2	19.05	2	18.95	18.95	0	1,047	0.00%
2022/09/15	0	0.00	10	18.90	18.80	-10	1,028	-0.97%
2022/09/13	0	0.00	10	18.45	18.45	-10	1,006	-0.99%
2022/08/24	0	0.00	2.3	18.22	18.00	-2.3	1,026	-0.22%
2022/08/18	0	0.00	0.2	17.70	17.85	-0.2	985	-0.02%
2022/07/19	2	17.60	2	17.50	17.50	0	1,298	0.00%
2022/07/14	0	0.00	1	17.05	17.00	-1	1,239	-0.08%
2022/06/24	1	19.20	0	0.00	19.20	1	1,783	0.06%
2022/06/21	10	19.10	0	0.00	19.30	10	1,835	0.54%
2022/05/12	0	0.00	5	18.25	18.10	-5	3,141	-0.16%
2022/05/04	0.6	19.85	0	0.00	19.70	0.6	4,648	0.01%
2022/04/28	3	20.17	3	20.13	20.20	0	4,744	0.00%
2022/04/22	10	21.50	0	0.00	21.35	10	4,668	0.21%
2022/04/21	0	0.00	10	21.80	21.70	-10	4,672	-0.21%
2022/04/20	0	0.00	1	21.80	21.80	-1	4,698	-0.02%
2022/04/19	11	21.84	0	0.00	21.90	11	4,700	0.23%
2022/04/15	0	0.00	1	21.25	21.50	-1	4,724	-0.02%
2022/04/13	10	21.65	0	0.00	21.65	10	4,795	0.21%
2022/04/12	5	21.45	0	0.00	21.45	5	4,807	0.10%
2022/04/08	0	0.00	10	22.90	22.85	-10	4,705	-0.21%
2022/04/06	2	23.10	2	23.15	23.15	0	4,658	0.00%
2022/04/01	7	22.86	6	22.82	22.80	1	4,614	0.02%
2022/03/31	3	23.07	11	23.03	22.80	-8	4,672	-0.17%
2022/03/29	0	0.00	6	22.55	22.60	-6	4,634	-0.13%
2022/03/23	1	22.70	2	22.70	22.70	-1	4,748	-0.02%
2022/03/22	3	23.02	6	22.93	23.05	-3	4,748	-0.06%
2022/03/21	10	22.75	0	0.00	22.80	10	4,718	0.21%
2022/03/18	10	22.80	0	0.00	22.55	10	4,745	0.21%
2022/03/16	3	22.20	0	0.00	22.20	3	4,696	0.06%
2022/03/10	10	21.60	0	0.00	21.80	10	4,723	0.21%
2022/03/02	20	22.40	0	0.00	22.35	20	4,947	0.40%
2022/03/01	10	21.95	0	0.00	21.90	10	4,922	0.20%
2022/02/25	10	21.75	1	21.80	21.60	9	4,995	0.18%
2022/02/24	10	22.35	0	0.00	21.70	10	5,087	0.20%
2022/02/23	20	22.35	0	0.00	22.30	20	5,130	0.39%
2022/02/22	0	0.00	1	22.45	22.20	-1	5,293	-0.02%
2022/02/21	11	22.61	1	22.30	22.60	10	5,318	0.19%
2022/02/18	10	21.85	1	21.95	22.00	9	5,370	0.17%
2022/02/17	1	21.90	0	0.00	21.85	1	5,632	0.02%
2022/02/15	0	0.00	1	22.00	22.00	-1	6,002	-0.02%
2022/02/14	13	21.73	2	21.85	21.85	11	6,448	0.17%
2022/02/11	6	22.50	32	22.26	22.25	-26	7,021	-0.37%
2022/02/10	33	23.96	59	23.61	23.10	-26	7,114	-0.37%
2022/02/09	66	21.55	0	0.00	22.00	66	6,232	1.06%
2022/02/08	1	21.25	0	0.00	21.20	1	6,280	0.02%
2022/01/20	0	0.00	1	21.95	22.00	-1	7,650	-0.01%
2022/01/18	0	0.00	12	22.15	22.10	-12	8,559	-0.14%
2022/01/17	7	22.19	0	0.00	22.15	7	9,012	0.08%
2022/01/14	17	22.22	5	22.12	22.15	12	9,601	0.12%
2022/01/13	1	22.55	0	0.00	22.45	1	10,327	0.01%
2022/01/12	2	22.20	0	0.00	22.50	2	11,869	0.02%
2022/01/11	3	22.30	0	0.00	22.00	3	13,761	0.02%
2022/01/07	1	22.70	13	22.65	22.50	-12	14,664	-0.08%
2022/01/04	0	0.00	1	22.60	22.55	-1	15,804	-0.01%
2022/01/03	2	22.35	0	0.00	22.45	2	16,729	0.01%
2021/12/28	1	22.20	0	0.00	22.20	1	18,247	0.01%
2021/12/27	3	22.50	10	22.35	22.50	-7	18,479	-0.04%
2021/12/24	0	0.00	2	22.10	22.10	-2	18,515	-0.01%
2021/12/22	2	22.15	0	0.00	22.15	2	18,938	0.01%
2021/12/21	1	21.55	0	0.00	21.65	1	18,979	0.01%
2021/12/20	5	21.55	0	0.00	21.60	5	19,067	0.03%
2021/12/17	5	22.20	5	21.85	22.05	0	19,102	0.00%
2021/12/16	0	0.00	5	21.50	21.80	-5	19,043	-0.03%
2021/12/15	0	0.00	2	21.55	21.50	-2	19,042	-0.01%
2021/12/10	10	22.50	0	0.00	22.25	10	19,148	0.05%
2021/12/09	5	22.55	0	0.00	22.45	5	19,139	0.03%
2021/12/03	0	0.00	30	22.55	22.40	-30	19,002	-0.16%
2021/12/02	0	0.00	54	22.40	22.10	-54	18,970	-0.28%
2021/11/29	17	22.05	0	0.00	22.00	17	18,848	0.09%
2021/11/26	15	22.23	26	22.40	22.15	-11	18,759	-0.06%
2021/11/25	0	0.00	2	22.85	22.75	-2	18,658	-0.01%
2021/11/24	4	22.85	2	22.95	22.95	2	18,626	0.01%
2021/11/23	6	22.89	5	23.25	22.55	1	18,534	0.01%
2021/11/22	1	22.65	2	23.00	22.95	-1	18,394	-0.01%
2021/11/19	25	22.84	0	0.00	22.75	25	18,302	0.14%
2021/11/17	21	23.29	0	0.00	23.30	21	18,068	0.12%
2021/11/16	0	0.00	1	23.45	23.15	-1	17,905	-0.01%
2021/11/15	5	24.22	3	24.05	24.00	2	17,657	0.01%
2021/11/12	24	25.07	1	24.80	24.70	23	17,479	0.13%
2021/11/11	34	25.10	92	25.25	25.20	-58	17,263	-0.34%
2021/11/10	32	24.72	44	24.89	24.70	-12	16,804	-0.07%
2021/11/09	75	24.35	30	24.43	24.10	45	16,133	0.28%
2021/11/08	10	24.05	20	24.43	24.20	-10	15,826	-0.06%
2021/11/05	10	24.30	10	24.15	24.25	0	15,547	0.00%
2021/11/04	10	24.30	0	0.00	24.15	10	15,419	0.06%
2021/11/03	0	0.00	5	24.62	24.80	-5	15,161	-0.03%
2021/11/02	4	23.66	0	0.00	23.25	4	14,743	0.03%
2021/11/01	6	23.85	2	23.90	23.95	4	14,572	0.03%
2021/10/29	66	24.25	9	23.94	23.85	57	14,436	0.39%
2021/10/28	25	24.25	27	24.15	24.10	-2	14,213	-0.01%
2021/10/27	32	24.38	32	24.94	25.00	0	13,893	0.00%
2021/10/26	35	25.12	8	25.80	24.90	27	13,503	0.20%
2021/10/25	25	26.35	45	26.33	26.55	-20	13,042	-0.15%
2021/10/22	39	26.26	90	26.54	25.85	-51	12,701	-0.40%
2021/10/21	5	26.74	33	26.40	26.50	-28	12,127	-0.23%
2021/10/20	60	26.88	123	26.36	27.00	-63	11,410	-0.55%	大賣/
2021/10/19	18	25.41	134	26.32	26.20	-116	9,908	-1.17%	大賣/鉅額交易
2021/10/18	29	23.65	30	24.13	24.50	-1	8,017	-0.01%
2021/10/15	0	0.00	1	22.15	22.30	-1	7,198	-0.01%
2021/10/14	12	21.82	0	0.00	21.80	12	7,144	0.17%
2021/10/13	7	23.29	2	23.03	22.65	5	6,844	0.07%
2021/10/12	14	23.89	0	0.00	23.50	14	6,618	0.21%
2021/10/08	4	24.36	55	24.50	24.70	-51	6,113	-0.83%
2021/10/07	14	23.57	13	23.47	23.80	1	5,188	0.02%
2021/10/06	28	23.42	41	23.60	23.35	-13	4,759	-0.27%
2021/10/05	1	21.95	3	22.55	22.70	-2	3,997	-0.05%
2021/10/04	4	22.45	1	22.95	22.20	3	3,857	0.08%
2021/10/01	1	22.35	0	0.00	22.05	1	3,660	0.03%
2021/09/30	62	22.72	2	22.58	22.55	60	3,758	1.60%
2021/09/29	22	22.34	1	22.60	22.20	21	3,685	0.57%
2021/09/28	52	22.14	2	22.50	22.45	50	4,730	1.06%
2021/09/27	0	0.00	1	21.95	22.15	-1	5,144	-0.02%
2021/09/24	1	21.15	3	22.00	21.30	-2	5,286	-0.04%
2021/09/23	2	20.80	0	0.00	20.85	2	5,244	0.04%
2021/09/17	1	21.20	0	0.00	21.30	1	5,247	0.02%
2021/09/15	20	22.10	0	0.00	21.75	20	5,073	0.39%
2021/09/14	0	0.00	1	21.70	21.75	-1	5,050	-0.02%
2021/09/13	0	0.00	0	21.41	21.45	0	5,044	0.00%
2021/09/03	0	0.00	0.2	21.15	21.30	-0.2	5,179	0.00%
2021/09/01	1	21.40	0	0.00	21.40	1	5,227	0.02%
2021/08/31	1	21.60	0	0.00	21.85	1	5,366	0.02%
2021/08/30	20	21.85	12	21.90	21.70	8	5,400	0.15%
2021/08/25	1	21.25	0	0.00	21.20	1	5,562	0.02%
2021/08/16	11	20.80	0.2	20.90	20.80	10.8	5,721	0.19%
2021/08/10	1	22.15	0	0.00	22.10	1	5,886	0.02%
2021/08/05	1	22.30	1	22.25	22.25	0	6,283	0.00%
2021/08/02	0	0.00	2	22.45	22.75	-2	6,886	-0.03%
2021/07/29	20	22.45	0	0.00	22.65	20	7,413	0.27%
2021/07/27	30	23.73	0	0.00	23.60	30	7,605	0.39%
2021/07/23	0	0.00	1	23.75	23.85	-1	7,776	-0.01%
2021/07/19	20	23.60	0	0.00	23.60	20	8,188	0.24%
2021/07/16	38	23.98	0	0.00	23.85	38	8,398	0.45%
2021/07/15	5	22.90	0	0.00	23.50	5	8,347	0.06%
2021/07/09	1	23.55	0	0.00	23.70	1	8,913	0.01%
2021/07/07	4	24.04	8	24.57	23.60	-4	8,987	-0.04%
2021/07/06	3	24.72	13	24.77	25.00	-10	8,853	-0.11%
2021/07/05	85	26.06	131	27.23	24.85	-46	8,672	-0.53%	大賣/
2021/07/02	0	0.00	23	25.35	25.35	-23	7,517	-0.31%
2021/07/01	0	0.00	3	22.90	23.05	-3	7,032	-0.04%
2021/06/28	0	0.00	2	22.00	22.15	-2	6,770	-0.03%
2021/06/25	24	21.73	10	21.80	21.70	14	6,757	0.21%
2021/06/24	10	21.60	0	0.00	21.55	10	6,785	0.15%
2021/06/16	10	22.15	0	0.00	21.75	10	6,865	0.15%
2021/06/09	0	0.00	1	22.05	22.10	-1	6,902	-0.01%
2021/06/02	0	0.00	20	22.95	22.75	-20	7,024	-0.28%
2021/05/25	20	21.50	4	21.28	21.20	16	7,323	0.22%
2021/05/24	3	20.73	0	0.00	20.85	3	7,359	0.04%
2021/05/18	0	0.00	3	19.65	20.10	-3	7,507	-0.04%
2021/05/17	50	18.93	0	0.00	18.70	50	7,488	0.67%
2021/05/12	5	22.27	3	22.95	21.75	2	7,113	0.03%
2021/05/11	0	0.00	1	23.60	23.60	-1	6,893	-0.01%
2021/05/10	2	24.35	2	25.00	25.05	0	6,683	0.00%
2021/05/07	2	24.40	0	0.00	24.80	2	6,511	0.03%
2021/05/06	5	23.95	0	0.00	24.05	5	6,348	0.08%
2021/05/05	10	22.85	19	23.58	23.40	-9	5,979	-0.15%
2021/05/04	5	22.05	0	0.00	22.25	5	5,765	0.09%
2021/04/29	30	23.37	0	0.00	23.45	30	5,555	0.54%
2021/04/28	4	24.20	0	0.00	24.30	4	5,464	0.07%
2021/04/26	20	22.95	0	0.00	23.05	20	5,167	0.39%
2021/04/23	0	0.00	11	22.55	22.50	-11	5,105	-0.22%
2021/04/22	40	23.76	10.8	23.51	23.20	29.2	5,017	0.58%
2021/04/21	50	23.50	5	23.60	23.45	45	4,772	0.94%
2021/04/20	40	23.33	10	23.15	23.30	30	4,714	0.64%
2021/04/19	0	0.00	41	23.12	23.30	-41	4,594	-0.89%
2021/04/15	5	21.20	5	21.50	21.50	0	4,222	0.00%
2021/04/14	0	0.00	12	20.85	20.80	-12	4,015	-0.30%
2021/04/13	10	20.95	11	20.76	20.35	-1	3,994	-0.03%
2021/04/12	0	0.00	2	20.60	20.55	-2	3,934	-0.05%
2021/04/09	3	19.78	3	19.85	19.85	0	3,905	0.00%
2021/04/08	6	19.93	5	20.05	20.15	1	3,947	0.03%
2021/03/29	0	0.00	2	19.50	19.65	-2	4,562	-0.04%
2021/03/25	40	19.36	0	0.00	19.15	40	5,021	0.80%
2021/03/24	10	19.05	0	0.00	19.20	10	5,058	0.20%
2021/03/23	0	0.00	5	19.20	19.15	-5	5,042	-0.10%
2021/03/22	1	19.20	0	0.00	19.40	1	5,056	0.02%
2021/03/19	0	0.00	3	19.45	19.55	-3	5,085	-0.06%
2021/03/18	3	20.05	0	0.00	20.10	3	5,101	0.06%
2021/03/17	5	20.10	0	0.00	20.15	5	5,121	0.10%
2021/03/12	30	20.75	0	0.00	20.75	30	5,081	0.59%
2021/03/11	3	20.73	0	0.00	20.70	3	5,171	0.06%
2021/03/09	0	0.00	3.2	21.29	21.35	-3.2	5,196	-0.06%
2021/03/08	45	20.96	0	0.00	21.05	45	5,125	0.88%
2021/03/05	5	20.45	0	0.00	20.45	5	5,003	0.10%
2021/03/03	10	20.20	0	0.00	20.40	10	4,949	0.20%
2021/02/25	30	20.50	0	0.00	20.90	30	4,721	0.64%
2021/02/23	60	20.63	17	20.70	20.85	43	4,541	0.95%
2021/02/18	0	0.00	5	19.75	19.35	-5	4,274	-0.12%
2021/02/17	5	19.45	3	19.20	19.20	2	4,248	0.05%
2021/02/04	2	18.70	3	18.47	18.45	-1	4,179	-0.02%
2021/02/03	2	18.35	2	18.40	18.35	0	4,251	0.00%
2021/01/14	0	0.00	1	19.45	19.45	-1	4,247	-0.02%
2021/01/13	0	0.00	0.1	19.10	19.25	-0.1	4,241	0.00%
2021/01/11	10	19.60	0	0.00	19.60	10	4,194	0.24%
2021/01/07	10	19.45	0	0.00	19.25	10	4,111	0.24%
2021/01/05	0.2	19.90	0	0.00	19.95	0.2	3,978	0.01%
2020/12/31	20	20.58	0	0.00	20.30	20	3,875	0.52%
2020/12/30	8.2	20.83	1	20.75	20.70	7.2	3,789	0.19%
2020/12/29	1	20.60	3	20.92	21.00	-2	3,567	-0.06%
2020/12/28	0	0.00	4	19.80	19.90	-4	3,198	-0.13%
2020/12/24	30	19.80	0	0.00	19.80	30	3,122	0.96%
2020/12/23	4	19.05	0	0.00	19.30	4	3,070	0.13%
2020/12/22	16	20.11	0	0.00	19.20	16	3,047	0.52%
2020/12/21	13	19.79	0	0.00	19.60	13	2,759	0.47%
2020/12/15	9	18.75	5	18.85	18.60	4	2,629	0.15%
2020/12/14	17	18.47	1	18.45	19.10	16	2,572	0.62%
2020/12/11	9	17.98	11	18.15	17.90	-2	2,473	-0.08%
2020/12/09	4	18.50	0	0.00	18.45	4	2,420	0.17%
2020/12/07	12	18.78	0	0.00	18.65	12	2,437	0.49%
2020/12/04	0	0.00	15	18.47	18.65	-15	2,329	-0.64%
2020/12/03	3	18.02	0	0.00	17.90	3	2,236	0.13%
2020/12/02	1	17.65	30	17.60	17.55	-29	2,260	-1.28%
2020/12/01	1	17.60	12	17.68	17.70	-11	2,266	-0.49%
2020/11/30	24	18.00	0	0.00	17.80	24	2,269	1.06%
2020/11/26	4	17.88	0	0.00	17.95	4	2,256	0.18%
2020/11/25	6	18.03	0	0.00	17.95	6	2,256	0.27%
2020/11/24	1	17.70	2	17.75	17.65	-1	2,207	-0.05%
2020/11/23	0	0.00	10	17.40	17.55	-10	2,172	-0.46%
2020/11/19	12	17.21	0	0.00	17.30	12	2,146	0.56%
2020/11/13	10	17.25	0	0.00	17.30	10	2,257	0.44%
2020/11/10	0	0.00	5	17.10	17.05	-5	2,224	-0.22%
2020/11/09	2	16.75	10	16.70	16.80	-8	2,164	-0.37%
2020/10/26	5	16.95	0	0.00	16.95	5	2,108	0.24%
2020/09/29	0	0.00	3	16.05	16.05	-3	1,947	-0.15%
2020/09/24	0	0.00	22	15.95	15.85	-22	1,922	-1.14%
2020/09/10	1	18.05	0	0.00	17.85	1	1,630	0.06%
2020/08/31	31	17.20	0	0.00	17.05	31	1,557	1.99%
2020/07/01	20	16.90	1	16.90	16.90	19	1,852	1.03%
2020/06/19	30	17.05	0	0.00	16.85	30	1,972	1.52%
2020/06/17	1	16.85	0	0.00	17.15	1	1,971	0.05%
2020/06/05	10	17.60	0	0.00	17.70	10	2,037	0.49%
2020/05/18	0	0.00	0.2	16.50	16.40	-0.2	1,958	-0.01%
2020/05/13	0	0.00	2	16.95	17.00	-2	1,905	-0.10%
2020/05/11	1	17.55	1	17.85	17.65	0	1,870	0.00%
2020/04/30	10	16.90	0	0.00	16.90	10	1,766	0.57%
2020/04/21	41	15.05	0	0.00	15.05	41	1,662	2.47%
2020/04/20	67	15.41	0	0.00	15.45	67	1,636	4.09%
2020/04/16	18	15.30	0	0.00	15.30	18	1,580	1.14%
2020/03/23	40	13.64	0	0.00	13.55	40	1,293	3.09%
2020/03/18	2	15.10	0	0.00	14.80	2	1,259	0.16%
2020/03/12	0	0.00	2	18.50	18.55	-2	1,177	-0.17%
2020/02/20	0	0.00	2	20.05	20.05	-2	1,143	-0.17%
2020/02/17	0	0.00	2	19.20	19.25	-2	1,143	-0.17%
2020/01/31	1	19.85	0	0.00	19.75	1	1,162	0.09%
2020/01/30	1	19.70	0	0.00	19.50	1	1,157	0.09%
2020/01/14	2	20.70	1	20.60	20.55	1	1,137	0.09%
2019/12/11	1	20.75	0	0.00	20.75	1	1,120	0.09%
2019/12/05	2	20.85	0	0.00	20.85	2	1,092	0.18%
2019/11/19	2	21.00	0	0.00	20.95	2	1,149	0.17%
2019/10/08	1	22.55	0	0.00	22.55	1	1,556	0.06%
2019/09/20	0	0.00	0.1	22.45	22.55	-0.1	1,803	0.00%
2019/09/19	1	22.30	0	0.00	22.20	1	1,801	0.06%
2019/09/17	0	0.00	1	22.65	22.55	-1	1,812	-0.06%
2019/09/16	1	22.80	15	22.90	22.35	-14	1,818	-0.77%
2019/09/06	0	0.00	1.1	22.17	22.35	-1.1	1,787	-0.06%
2019/09/05	2	21.85	0	0.00	21.85	2	1,764	0.11%
2019/09/02	17	21.52	0	0.00	21.75	17	1,734	0.98%
2019/08/15	1	20.80	0	0.00	20.95	1	1,665	0.06%
2019/08/13	2	21.90	0	0.00	21.50	2	1,636	0.12%
2019/08/06	1	22.50	0	0.00	22.60	1	1,633	0.06%
2019/07/30	2	23.80	0	0.00	23.70	2	1,644	0.12%
2019/07/29	1	23.95	1	23.95	23.95	0	1,676	0.00%
2019/07/26	0	0.00	0	23.95	23.95	0	1,699	0.00%
2019/07/25	0	0.00	1	23.65	23.75	-1	1,684	-0.06%
2019/07/24	0	0.00	1	23.40	23.45	-1	1,664	-0.06%
2019/07/23	0	0.00	1	23.50	23.50	-1	1,648	-0.06%
2019/07/22	2	23.60	0	0.00	23.60	2	1,647	0.12%
2019/07/18	2	23.60	2	23.60	23.80	0	1,639	0.00%
2019/07/03	12	25.66	0	0.00	25.70	12	1,727	0.69%
2019/07/02	10	25.60	0	0.00	25.70	10	1,711	0.58%
2019/07/01	20	25.75	0	0.00	25.75	20	1,689	1.18%
2019/06/24	3	25.65	0	0.00	25.80	3	1,683	0.18%
2019/06/04	0	0.00	0	24.50	24.50	0	2,075	0.00%
2019/05/21	2	24.30	0	0.00	24.20	2	2,247	0.09%
2019/05/16	2	24.30	0	0.00	24.35	2	2,256	0.09%
2019/05/15	0	0.00	4	24.45	24.50	-4	2,243	-0.18%
2019/05/14	0	0.00	10	24.50	24.65	-10	2,236	-0.45%
2019/05/06	2	26.10	2	26.00	25.90	0	2,197	0.00%
2019/04/30	2	26.00	0	0.00	26.00	2	2,158	0.09%
2019/04/18	0	0.00	10	25.80	25.70	-10	2,200	-0.45%
2019/04/15	7	25.81	0	0.00	25.80	7	2,247	0.31%
2019/04/11	2	26.20	0	0.00	26.20	2	2,235	0.09%
2019/04/09	2	26.65	0	0.00	26.65	2	2,191	0.09%
2019/04/02	3	26.05	0	0.00	26.00	3	2,120	0.14%
2019/03/27	8	26.11	0	0.00	26.05	8	2,170	0.37%
2019/03/21	6	26.29	2	26.15	26.50	4	2,519	0.16%
2019/03/19	2	25.50	4	25.30	25.30	-2	2,451	-0.08%
2019/03/18	1	25.60	0	0.00	25.75	1	2,405	0.04%
2019/03/15	3	25.50	1	25.50	25.80	2	2,432	0.08%
2019/03/14	4	25.10	0	0.00	25.10	4	2,432	0.16%
2019/03/07	2	25.80	12	25.80	25.80	-10	2,636	-0.38%
2019/03/05	2	25.85	0	0.00	25.85	2	2,696	0.07%
2019/02/26	5	26.50	0	0.00	26.45	5	2,754	0.18%
2019/02/19	10	26.50	1	26.55	26.50	9	2,786	0.32%
2019/02/14	1	26.30	0	0.00	26.35	1	2,853	0.04%
2019/02/12	0.5	26.40	0	0.00	26.40	0.5	2,929	0.02%
2019/01/30	7	26.25	0	0.00	26.25	7	2,907	0.24%
2019/01/24	0	0.00	5	26.10	26.10	-5	2,922	-0.17%
2019/01/18	5	25.65	0	0.00	25.60	5	2,882	0.17%
2019/01/17	2	25.55	2	25.60	25.50	0	2,904	0.00%
2019/01/04	0	0.00	30	24.51	24.90	-30	3,121	-0.96%
2018/12/24	0	0.00	10	26.22	26.20	-10	3,272	-0.31%
2018/12/22	0	0.00	1	25.95	25.95	-1	3,328	-0.03%
2018/12/21	30	25.55	0	0.00	25.45	30	3,354	0.89%
2018/12/20	11	25.88	0	0.00	25.70	11	3,411	0.32%
2018/12/14	0	0.00	3	27.18	27.05	-3	3,813	-0.08%
2018/12/13	0	0.00	2	26.45	26.45	-2	3,529	-0.06%
2018/12/11	1	25.15	0	0.00	25.30	1	3,431	0.03%
2018/12/07	1	25.35	0	0.00	25.35	1	3,423	0.03%
2018/12/04	7	26.39	10	26.50	26.35	-3	3,418	-0.09%
2018/12/03	0	0.00	4	26.74	26.80	-4	3,358	-0.12%
2018/11/30	12	25.70	3	25.67	25.70	9	3,266	0.28%
2018/11/29	2	24.88	0	0.00	24.80	2	3,171	0.06%
2018/11/27	1	24.90	0	0.00	24.90	1	3,135	0.03%
2018/11/26	1	25.05	0	0.00	25.05	1	3,139	0.03%
2018/11/21	10	25.50	0	0.00	25.70	10	3,196	0.31%
2018/11/16	0	0.00	1	25.60	25.70	-1	3,288	-0.03%
2018/11/15	3	25.20	0	0.00	25.40	3	3,321	0.09%
2018/11/13	2	25.05	0	0.00	25.10	2	3,417	0.06%
2018/11/12	4	25.96	0	0.00	25.85	4	3,369	0.12%
2018/11/09	5	26.88	0	0.00	26.70	5	3,343	0.15%
2018/11/06	6	28.37	1	28.50	27.90	5	3,294	0.15%
2018/11/01	1	27.80	0	0.00	27.65	1	3,338	0.03%
2018/10/31	0	0.00	1	28.20	28.00	-1	3,322	-0.03%
2018/10/30	0	0.00	7	27.80	27.80	-7	3,327	-0.21%
2018/10/29	1	27.80	0	0.00	27.90	1	3,343	0.03%
2018/10/25	1	28.50	1	28.60	28.50	0	3,354	0.00%
2018/10/23	1	29.60	0	0.00	29.35	1	3,319	0.03%
2018/10/12	0	0.00	1	32.60	32.70	-1	3,236	-0.03%
2018/10/11	1	32.05	2	32.30	32.10	-1	3,274	-0.03%
2018/10/09	2	33.30	0	0.00	33.60	2	3,256	0.06%
2018/10/08	0	0.00	1	33.70	33.70	-1	3,268	-0.03%
2018/10/05	1	33.10	0	0.00	33.45	1	3,291	0.03%
2018/10/04	0	0.00	5	34.00	34.00	-5	3,269	-0.15%
2018/10/03	4	33.89	0	0.00	33.95	4	3,312	0.12%
2018/10/01	0	0.00	2	34.75	35.20	-2	3,310	-0.06%
2018/09/27	1	33.85	0	0.00	34.10	1	3,238	0.03%
2018/09/26	2	35.73	5	35.33	34.35	-3	3,162	-0.09%
2018/09/25	0	0.00	2	34.50	34.55	-2	2,907	-0.07%
2018/09/20	0	0.00	8	33.35	33.45	-8	2,955	-0.27%
2018/09/11	0	0.00	1	32.35	32.40	-1	3,014	-0.03%
2018/09/03	1	31.90	0	0.00	31.55	1	3,029	0.03%
2018/08/30	1	33.20	0	0.00	33.50	1	2,964	0.03%
2018/08/28	0	0.00	1	33.85	34.15	-1	2,966	-0.03%
2018/08/27	13	33.78	10	33.50	33.50	3	2,922	0.10%
2018/08/21	0	0.00	8	33.94	34.00	-8	2,928	-0.27%
2018/08/14	0	0.00	1	32.50	32.55	-1	3,465	-0.03%
2018/08/13	2	32.13	1	32.05	32.40	1	3,563	0.03%
2018/08/09	0	0.00	1	32.35	32.25	-1	3,811	-0.03%
2018/07/24	0	0.00	3	32.00	32.10	-3	4,778	-0.06%
2018/07/18	1	32.50	0	0.00	32.65	1	4,760	0.02%
2018/07/16	1	33.40	0	0.00	33.45	1	4,749	0.02%
2018/07/11	0	0.00	3	33.50	33.35	-3	4,841	-0.06%
2018/07/10	0	0.00	10	33.13	33.20	-10	4,924	-0.20%
2018/07/09	0	0.00	1	32.00	32.00	-1	4,890	-0.02%
2018/07/03	1	31.45	1	31.65	31.35	0	5,217	0.00%
2018/07/02	1	32.35	1.4	32.16	32.35	-0.4	5,223	-0.01%
2018/06/29	0	0.00	11	33.02	32.90	-11	5,180	-0.21%
2018/06/28	0	0.00	4	32.75	32.70	-4	5,118	-0.08%
2018/06/20	0	0.00	2	32.35	32.35	-2	5,151	-0.04%
2018/06/15	2	31.90	0	0.00	31.50	2	5,224	0.04%
2018/05/31	0	0.00	5	32.05	32.65	-5	5,450	-0.09%
2018/05/30	0	0.00	2	31.75	32.15	-2	5,497	-0.04%
2018/05/29	10	31.70	10	32.05	31.80	0	5,557	0.00%
2018/05/25	13	32.71	15	32.23	31.95	-2	5,787	-0.03%
2018/05/24	16	34.00	12	33.54	33.55	4	5,837	0.07%
2018/05/23	1	33.75	44	34.74	35.10	-43	5,730	-0.75%
2018/05/22	36	34.56	32	34.89	34.20	4	5,670	0.07%
2018/05/21	12	33.85	0	0.00	33.70	12	5,684	0.21%
2018/05/18	5	34.20	33	34.72	34.30	-28	5,655	-0.50%
2018/05/17	3	33.55	0	0.00	33.55	3	5,480	0.05%
2018/05/16	3	34.00	1	33.90	33.90	2	5,476	0.04%
2018/05/15	4	33.79	3	33.80	33.70	1	5,557	0.02%
2018/05/14	1	34.80	14	34.65	34.60	-13	5,598	-0.23%
2018/05/11	36	33.79	5	33.81	34.45	31	5,466	0.57%
2018/05/10	2	32.53	9	32.97	32.80	-7	5,189	-0.13%
2018/05/09	9	31.93	2	32.00	32.00	7	5,088	0.14%
2018/05/08	6	32.20	20	32.75	32.85	-14	5,054	-0.28%
2018/05/07	5	31.26	0	0.00	31.50	5	4,955	0.10%
2018/05/03	0	0.00	24	31.32	31.30	-24	5,004	-0.48%
2018/05/02	3	31.80	1	31.80	31.80	2	5,109	0.04%
2018/04/26	6	31.55	11	32.05	31.30	-5	5,297	-0.09%
2018/04/25	1	31.20	8	31.35	31.25	-7	5,331	-0.13%
2018/04/24	2	31.30	5	31.40	31.45	-3	5,399	-0.06%
2018/04/23	3	31.97	10	31.95	31.85	-7	5,448	-0.13%
2018/04/20	5	32.80	7	33.16	32.80	-2	5,561	-0.04%
2018/04/19	10	32.88	13	33.08	32.75	-3	5,613	-0.05%
2018/04/18	20	32.05	34	32.30	32.35	-14	5,643	-0.25%
2018/04/17	4	32.11	1	32.80	31.60	3	5,806	0.05%
2018/04/16	6	32.73	17	33.06	33.00	-11	5,997	-0.18%
2018/04/13	5	32.40	5	32.45	32.30	0	6,696	0.00%
2018/04/12	0	0.00	1	32.25	32.20	-1	6,805	-0.01%
2018/04/11	20	32.23	20	32.15	32.30	0	6,872	0.00%
2018/04/10	0	0.00	4	32.01	32.00	-4	6,983	-0.06%
2018/04/09	0	0.00	7	30.75	30.85	-7	6,913	-0.10%
2018/04/03	0	0.00	1	30.50	30.50	-1	6,976	-0.01%
2018/04/02	0	0.00	2	30.50	30.95	-2	7,081	-0.03%
2018/03/31	3	30.03	0	0.00	30.10	3	7,065	0.04%
2018/03/30	0	0.00	2	30.10	30.10	-2	7,234	-0.03%
2018/03/29	0	0.00	2	29.75	29.75	-2	7,241	-0.03%
2018/03/28	3	29.55	3	29.30	29.65	0	7,236	0.00%
2018/03/27	10	29.25	10	29.75	29.50	0	7,259	0.00%
2018/03/26	2	28.95	0	0.00	28.95	2	7,275	0.03%
2018/03/23	4	28.31	0	0.00	28.90	4	7,336	0.05%
2018/03/21	23	29.42	10	29.40	29.35	13	7,460	0.17%
2018/03/20	1	29.60	15	29.65	29.75	-14	7,500	-0.19%
2018/03/19	7	28.85	2	29.10	28.80	5	7,532	0.07%
2018/03/16	20	29.10	0	0.00	28.95	20	8,063	0.25%
2018/03/12	10	29.95	10	29.45	29.55	0	8,427	0.00%
2018/03/09	2	29.70	0	0.00	29.65	2	8,503	0.02%
2018/03/07	5	29.50	35	29.60	29.55	-30	8,730	-0.34%
2018/03/06	1	30.20	0	0.00	30.30	1	8,821	0.01%
2018/03/05	12	30.87	35	31.30	30.20	-23	8,894	-0.26%
2018/03/02	2	31.75	6	32.00	31.40	-4	8,964	-0.04%
2018/03/01	12	31.75	42	32.76	32.85	-30	8,911	-0.34%
2018/02/27	22	32.35	11	32.32	32.30	11	8,827	0.12%
2018/02/26	20	31.53	20	32.29	32.35	0	8,792	0.00%
2018/02/22	0	0.00	3	30.60	31.00	-3	8,829	-0.03%
2018/02/21	10	31.00	20	30.18	31.25	-10	9,087	-0.11%
2018/02/12	10	28.50	11	28.55	28.60	-1	9,113	-0.01%
2018/02/09	4	27.50	3	28.15	28.30	1	9,569	0.01%
2018/02/08	5	28.65	11	28.87	28.85	-6	9,871	-0.06%
2018/02/07	4	28.04	15	29.31	29.10	-11	10,069	-0.11%
2018/02/06	3	28.82	0	0.00	27.55	3	10,287	0.03%
2018/02/02	1	29.55	1	30.10	29.50	0	11,032	0.00%
2018/01/31	0	0.00	1	29.50	29.85	-1	11,048	-0.01%
2018/01/29	0	0.00	4	30.18	30.30	-4	11,224	-0.04%
2018/01/26	14	29.79	10	29.75	29.80	4	11,267	0.04%
2018/01/25	0	0.00	9	30.07	30.10	-9	11,226	-0.08%
2018/01/24	13	29.33	10	29.30	29.30	3	11,126	0.03%
2018/01/22	16	29.65	15	29.38	29.40	1	10,994	0.01%
2018/01/19	8	30.11	2	29.90	29.90	6	10,902	0.06%
2018/01/18	24	30.11	8	30.05	30.05	16	10,830	0.15%
2018/01/17	3	30.20	0	0.00	30.25	3	10,837	0.03%
2018/01/16	26	30.91	11	30.95	30.50	15	10,788	0.14%
2018/01/15	3	30.65	0	0.00	30.45	3	10,653	0.03%
2018/01/12	8	30.81	0	0.00	30.70	8	10,553	0.08%
2018/01/11	23	30.60	3	30.50	30.35	20	10,474	0.19%
2018/01/10	5	31.74	2	31.45	31.40	3	10,289	0.03%
2018/01/09	61	33.64	43	32.94	32.45	18	10,046	0.18%
2018/01/08	16	32.57	12	32.58	32.45	4	9,228	0.04%
2018/01/05	15	31.91	3	31.95	31.95	12	9,089	0.13%
2018/01/04	1	31.75	11	32.56	31.80	-10	8,997	-0.11%
2018/01/03	5	31.50	5	31.90	32.05	0	8,790	0.00%
2018/01/02	6	31.31	1	31.85	31.50	5	8,725	0.06%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－20天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

康和-台南 券商分點個股進出 康和-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析