寶隆 (1906)-康和-台南券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	20	15.61	15.50	-20	97	-20.52%
2024/01/24	0.1	15.30	0	0.00	15.25	0.1	78	0.13%
2023/12/25	0.1	15.40	0	0.00	15.25	0.1	85	0.12%
2023/12/18	0.1	15.85	0	0.00	15.70	0.1	80	0.12%
2023/09/04	1	15.60	3	15.73	15.65	-2	156	-1.28%
2023/08/21	2	15.45	1	15.55	15.40	1	189	0.53%
2023/08/15	1	15.40	1	15.55	15.50	0	194	0.00%
2023/08/11	1	15.85	0	0.00	15.85	1	194	0.52%
2023/07/11	2	15.90	2	16.00	16.00	0	519	0.00%
2023/06/30	0	0.00	2	16.45	16.45	-2	606	-0.33%
2023/06/21	0	0.00	1	16.45	16.45	-1	594	-0.17%
2023/06/20	0	0.00	2	16.45	16.40	-2	590	-0.34%
2023/06/06	2	16.33	2	16.55	16.35	0	603	0.00%
2023/06/01	2	16.15	2	16.30	16.15	0	598	0.00%
2023/05/18	0	0.00	1	15.90	15.85	-1	612	-0.16%
2023/05/03	1	16.45	1	16.60	16.30	0	663	0.00%
2023/04/27	3	16.37	0	0.00	16.30	3	714	0.42%
2023/04/26	3	16.40	3	16.60	16.60	0	707	0.00%
2023/04/25	2	16.45	46	16.56	16.30	-44	687	-6.40%
2023/04/21	47	16.98	7	16.85	16.65	40	608	6.58%
2023/04/20	2	16.25	1	16.40	16.25	1	507	0.20%
2023/04/18	1	16.10	0	0.00	16.05	1	442	0.23%
2023/04/17	1	16.05	1	16.25	16.05	0	439	0.00%
2023/04/14	0	0.00	1	16.00	15.95	-1	429	-0.23%
2023/04/13	21	15.65	0	0.00	15.55	21	413	5.08%
2023/04/12	4	15.59	0	0.00	15.60	4	396	1.01%
2023/03/13	0	0.00	1	17.40	17.10	-1	387	-0.26%
2023/02/08	0	0.00	2	17.70	17.65	-2	463	-0.43%
2023/02/07	4	17.59	2	17.68	17.70	2	462	0.43%
2023/01/04	0	0.00	1	17.10	17.10	-1	423	-0.24%
2022/12/19	1	16.85	0	0.00	16.75	1	460	0.22%
2022/11/11	3	16.28	3	16.40	16.30	0	597	0.00%
2022/11/09	2	16.20	2	16.40	16.40	0	561	0.00%
2022/10/19	1	15.90	1	15.80	15.70	0	677	0.00%
2022/09/21	1	19.00	1	18.70	18.45	0	745	0.00%
2022/09/02	1	19.90	0	0.00	20.00	1	934	0.11%
2022/08/18	1	19.75	1	19.50	19.50	0	969	0.00%
2022/08/15	0	0.00	2	19.15	19.45	-2	929	-0.22%
2022/07/13	1	18.60	1	18.65	18.20	0	1,078	0.00%
2022/07/08	2	19.15	2	18.75	18.75	0	1,022	0.00%
2022/06/21	3	20.15	3	20.32	20.10	0	988	0.00%
2022/06/15	1	20.60	1	20.45	20.50	0	899	0.00%
2022/05/26	1	18.40	1	18.25	18.05	0	671	0.00%
2022/05/04	1	21.75	2	20.80	20.45	-1	524	-0.19%
2022/05/03	1	20.50	0	0.00	21.40	1	404	0.25%
2022/03/31	2	20.00	2	19.95	19.95	0	355	0.00%
2022/03/29	2	20.20	2	19.73	19.70	0	350	0.00%
2022/03/25	2	19.85	2	19.70	19.85	0	327	0.00%
2022/01/07	1	20.40	1	20.25	20.25	0	672	0.00%
2021/12/29	2	20.50	2	20.65	20.65	0	708	0.00%
2021/12/28	0	0.00	2	20.60	20.55	-2	725	-0.28%
2021/12/27	8	20.85	0	0.00	20.90	8	731	1.09%
2021/12/14	2	20.65	2	20.35	20.35	0	978	0.00%
2021/11/29	2	20.15	22	19.79	20.10	-20	1,109	-1.80%
2021/11/10	11	21.02	1	21.15	20.35	10	1,264	0.79%
2021/11/04	5	20.75	0	0.00	20.45	5	1,184	0.42%
2021/11/01	5	20.00	0	0.00	20.30	5	1,156	0.43%
2021/09/30	1	20.95	1	21.20	21.25	0	1,331	0.00%
2021/09/29	1	21.05	1	21.20	21.00	0	1,372	0.00%
2021/09/28	1	21.90	1	22.25	22.00	0	1,385	0.00%
2021/09/13	8	20.79	8	20.89	20.85	0	1,563	0.00%
2021/08/16	0	0.00	10	21.00	20.95	-10	1,840	-0.54%
2021/07/14	1	20.15	1	20.30	20.25	0	2,478	0.00%
2021/07/09	0	0.00	5	21.90	21.70	-5	2,535	-0.20%
2021/07/08	5	21.65	12	22.12	22.05	-7	2,577	-0.27%
2021/07/07	12	23.31	3	22.70	23.35	9	2,673	0.34%
2021/07/06	0	0.00	1	22.20	22.15	-1	2,583	-0.04%
2021/07/02	2	21.65	2	21.80	21.15	0	2,513	0.00%
2021/07/01	3	22.00	2	22.00	22.00	1	2,483	0.04%
2021/06/22	0	0.00	1	21.65	21.65	-1	2,228	-0.04%
2021/06/21	1	20.65	0	0.00	20.85	1	2,131	0.05%
2021/06/17	0	0.00	1	20.35	20.35	-1	2,070	-0.05%
2021/06/04	10	20.50	2	20.55	21.00	8	1,743	0.46%
2021/06/03	3	21.22	0	0.00	21.00	3	1,673	0.18%
2021/05/11	1	24.20	0	0.00	22.90	1	1,434	0.07%
2021/05/10	0	0.00	1	23.10	23.10	-1	1,286	-0.08%
2021/04/27	0	0.00	1	22.30	22.45	-1	1,060	-0.09%
2021/04/22	0	0.00	13	22.12	21.30	-13	983	-1.32%
2021/04/21	3	21.80	0	0.00	21.60	3	931	0.32%
2021/04/20	1	21.20	0	0.00	21.30	1	882	0.11%
2021/04/19	5	21.19	2	21.85	22.25	3	841	0.36%
2021/04/16	0	0.00	5	20.75	20.75	-5	768	-0.65%
2021/04/13	5	20.50	0	0.00	21.05	5	666	0.75%
2021/04/08	0	0.00	2	18.58	18.50	-2	473	-0.42%
2021/04/07	2	18.55	0	0.00	18.35	2	476	0.42%
2021/04/06	1	18.35	2	18.53	18.70	-1	521	-0.19%
2021/04/01	4	18.23	3	18.45	18.45	1	579	0.17%
2021/03/24	1	17.20	0	0.00	17.25	1	693	0.14%
2021/03/12	2	17.30	2	17.40	17.45	0	973	0.00%
2021/03/02	0	0.00	10	17.35	17.35	-10	1,084	-0.92%
2021/01/06	9	17.28	9	17.43	17.20	0	1,080	0.00%
2020/12/29	10	18.80	0	0.00	17.75	10	1,027	0.97%
2020/12/22	0	0.00	10	17.40	16.85	-10	869	-1.15%
2020/12/21	0	0.00	1	17.05	17.35	-1	818	-0.12%
2020/12/17	10	16.95	1	16.70	16.55	9	764	1.18%
2020/12/16	5	16.46	5	16.89	17.05	0	718	0.00%
2020/10/28	0	0.00	2	15.00	14.85	-2	827	-0.24%
2020/10/27	3	15.28	3	15.15	15.15	0	827	0.00%
2020/10/19	2	14.80	0	0.00	14.80	2	800	0.25%
2020/09/15	0	0.00	3	14.65	14.65	-3	819	-0.37%
2020/09/07	3	15.25	0	0.00	15.25	3	983	0.31%
2020/09/03	0	0.00	1	14.90	15.05	-1	939	-0.11%
2020/08/27	1	14.10	0	0.00	13.85	1	755	0.13%
2020/07/02	0	0.00	2	12.85	12.85	-2	570	-0.35%
2020/07/01	2	12.75	2	12.90	12.75	0	574	0.00%
2020/06/23	2	12.75	0	0.00	12.80	2	581	0.34%
2020/04/30	3	12.32	3	12.38	12.40	0	1,026	0.00%
2020/03/20	0	0.00	9	10.33	10.50	-9	1,023	-0.88%
2020/03/19	9	9.99	0	0.00	9.68	9	1,019	0.88%
2020/03/16	1	11.90	1	12.00	11.85	0	983	0.00%
2020/03/13	3	11.57	4	11.86	12.50	-1	993	-0.10%
2020/03/12	5	12.68	5	12.99	12.60	0	966	0.00%
2020/02/27	1	16.15	0	0.00	16.10	1	671	0.15%
2020/02/19	1	13.25	1	13.30	13.25	0	335	0.00%
2019/12/27	0	0.00	1	14.30	14.40	-1	308	-0.32%
2019/12/26	1	14.10	0	0.00	14.20	1	296	0.34%
2019/07/17	5	13.40	5	13.25	13.25	0	217	0.00%
2019/06/25	0	0.00	2	13.10	12.95	-2	250	-0.80%
2019/04/17	0	0.00	10	15.40	15.30	-10	470	-2.13%
2019/03/22	2	16.30	0	0.00	16.15	2	414	0.48%
2019/03/21	2	16.75	3	17.10	16.70	-1	400	-0.25%
2019/03/19	10	17.50	0	0.00	17.40	10	367	2.72%
2019/03/18	3	17.53	2	17.93	18.00	1	344	0.29%
2019/03/13	1	17.10	0	0.00	16.90	1	275	0.36%
2019/03/12	1	17.70	0	0.00	17.20	1	265	0.38%
2019/03/05	0	0.00	1	16.80	17.25	-1	234	-0.43%
2019/03/04	1	16.30	0	0.00	16.30	1	204	0.49%
2019/02/27	1	16.70	1	16.65	16.65	0	201	0.00%
2018/11/08	0	0.00	3	14.80	14.80	-3	429	-0.70%
2018/11/07	3	14.57	0	0.00	14.70	3	432	0.69%
2018/10/26	0	0.00	1	14.10	14.15	-1	541	-0.18%
2018/09/19	1	20.50	0	0.00	20.50	1	576	0.17%
2018/08/28	1	21.10	1	21.25	21.25	0	537	0.00%
2018/08/23	9	21.68	9	21.59	21.70	0	530	0.00%
2018/08/22	5	21.20	5	21.05	21.10	0	487	0.00%
2018/08/10	10	21.10	0	0.00	21.00	10	459	2.17%
2018/08/03	3	21.00	3	21.00	21.00	0	370	0.00%
2018/08/02	1	21.10	1	20.85	20.85	0	376	0.00%
2018/08/01	3	21.08	3	21.33	21.10	0	385	0.00%
2018/07/31	2	20.90	2	21.05	21.00	0	376	0.00%
2018/04/11	1	27.50	0	0.00	27.60	1	492	0.20%
2018/03/05	0	0.00	2	30.15	29.30	-2	444	-0.45%
2018/03/02	0	0.00	1	30.05	30.00	-1	440	-0.23%
2018/03/01	3	30.28	0	0.00	30.40	3	432	0.69%
2018/02/21	0	0.00	5	26.95	26.90	-5	356	-1.40%