榮成 (1909)-康和-台南券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
13.95
漲跌
▼0.10
漲幅
-0.71%
成交量
2,504張
產業
上市造紙類股
782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	13.90	0	0.00	13.90	1	2,437	0.04%
2024/06/04	5	14.05	0	0.00	14.05	5	2,404	0.21%
2024/06/03	2	14.30	0	0.00	14.25	2	2,372	0.08%
2024/05/29	20	14.50	0	0.00	14.40	20	2,424	0.82%
2024/05/28	0	0.00	1	14.50	14.60	-1	2,414	-0.04%
2024/05/27	2	14.35	0	0.00	14.35	2	2,382	0.08%
2024/05/24	14	14.36	10	14.45	14.40	4	2,339	0.17%
2024/05/23	7	14.53	0	0.00	14.50	7	2,304	0.30%
2024/05/22	7	14.96	0	0.00	14.85	7	2,257	0.31%
2024/05/21	17	15.20	0	0.00	15.10	17	2,192	0.78%
2024/05/20	1	15.35	1	15.55	15.35	0	2,175	0.00%
2024/05/17	0	0.00	11	15.35	15.40	-11	2,124	-0.52%
2024/05/16	35	15.00	31	15.15	15.15	4	2,089	0.19%
2024/05/15	10	15.20	0	0.00	15.20	10	2,063	0.48%
2024/05/13	5	15.30	0	0.00	15.35	5	2,038	0.25%
2024/05/10	0	0.00	1	15.60	15.45	-1	2,030	-0.05%
2024/05/09	1	15.25	0	0.00	15.20	1	2,002	0.05%
2024/05/07	10	15.38	7	15.40	15.40	3	1,965	0.15%
2024/05/03	16	15.72	0	0.00	15.70	16	1,926	0.83%
2024/05/02	0	0.00	2	15.95	15.95	-2	1,900	-0.11%
2024/04/30	19	15.60	0	0.00	15.60	19	1,867	1.02%
2024/04/29	0	0.00	3	15.72	15.90	-3	1,839	-0.16%
2024/04/26	1	15.25	0	0.00	15.45	1	1,789	0.06%
2024/04/25	1	15.50	5	15.67	15.50	-4	1,767	-0.23%
2024/04/22	0	0.00	3	15.00	15.10	-3	1,611	-0.19%
2024/04/19	11	14.55	0	0.00	14.55	11	1,545	0.71%
2024/04/18	0	0.00	1	14.80	14.90	-1	1,499	-0.07%
2024/04/16	6	14.55	0	0.00	14.55	6	1,488	0.40%
2024/04/15	16	14.83	0	0.00	14.70	16	1,452	1.10%
2024/04/11	6	14.90	0	0.00	14.85	6	1,415	0.42%
2024/04/10	5	15.20	0	0.00	15.10	5	1,400	0.36%
2024/04/09	10	15.10	1	15.20	15.20	9	1,387	0.65%
2024/04/02	5	14.80	0	0.00	14.80	5	1,283	0.39%
2024/04/01	0	0.00	1	14.95	14.95	-1	1,282	-0.08%
2024/03/28	0	0.00	2	14.80	14.55	-2	1,234	-0.16%
2024/03/27	0	0.00	2	14.60	14.60	-2	1,199	-0.17%
2024/03/21	0	0.00	6	14.30	14.40	-6	1,200	-0.50%
2024/03/19	0	0.00	2	14.20	14.20	-2	1,200	-0.17%
2024/03/18	0	0.00	3	14.27	14.30	-3	1,236	-0.24%
2024/03/15	0	0.00	1	14.25	14.15	-1	1,235	-0.08%
2024/03/14	0	0.00	1	14.40	14.35	-1	1,229	-0.08%
2024/03/12	0	0.00	1	14.30	14.35	-1	1,210	-0.08%
2024/03/06	1	14.15	0	0.00	14.15	1	1,185	0.08%
2024/03/04	0	0.00	1	14.35	14.30	-1	1,159	-0.09%
2024/02/27	0	0.00	1	14.05	13.95	-1	1,124	-0.09%
2024/02/22	1	14.10	0	0.00	14.15	1	1,132	0.09%
2024/02/19	0	0.00	1	14.35	14.35	-1	1,145	-0.09%
2024/02/15	0	0.00	2	14.00	14.00	-2	1,182	-0.17%
2024/02/05	1	13.75	0	0.00	13.75	1	1,183	0.08%
2024/01/17	1	13.80	0	0.00	13.90	1	1,266	0.08%
2024/01/16	1	14.05	0	0.00	14.00	1	1,285	0.08%
2024/01/12	0	0.00	2	14.25	14.25	-2	1,294	-0.15%
2024/01/10	2	14.33	0	0.00	14.25	2	1,425	0.14%
2024/01/09	2	14.80	0	0.00	14.55	2	1,451	0.14%
2023/12/27	20	14.85	0	0.00	14.90	20	1,796	1.11%
2023/12/25	1	14.65	0	0.00	14.65	1	1,813	0.06%
2023/12/21	5	14.84	0	0.00	14.80	5	1,826	0.27%
2023/12/19	0	0.00	3	14.88	14.75	-3	1,823	-0.16%
2023/12/18	1	15.05	2	15.25	15.05	-1	1,817	-0.06%
2023/12/12	0	0.00	2	14.70	14.70	-2	1,736	-0.12%
2023/12/07	0	0.00	1	15.15	15.00	-1	1,734	-0.06%
2023/11/28	2	14.90	0	0.00	14.90	2	1,739	0.11%
2023/11/20	0	0.00	1	14.70	14.70	-1	1,720	-0.06%
2023/11/17	0	0.00	1	14.55	14.65	-1	1,716	-0.06%
2023/11/15	0	0.00	6	14.33	14.45	-6	1,698	-0.35%
2023/11/13	1	14.10	0.2	14.00	14.00	0.8	1,670	0.05%
2023/11/10	0	0.00	1	14.10	14.10	-1	1,693	-0.06%
2023/11/07	2	14.15	0	0.00	14.10	2	1,817	0.11%
2023/11/06	0	0.00	4	14.20	14.20	-4	1,859	-0.22%
2023/11/02	1	13.85	0	0.00	13.90	1	1,877	0.05%
2023/10/26	1	13.95	0	0.00	13.95	1	2,034	0.05%
2023/10/20	1	14.05	0	0.00	14.15	1	2,178	0.05%
2023/10/19	0	0.00	2	14.40	14.35	-2	2,223	-0.09%
2023/10/18	1	14.10	0	0.00	14.45	1	2,222	0.05%
2023/10/17	1	14.45	0	0.00	14.40	1	2,124	0.05%
2023/10/16	1	14.70	2	14.90	14.70	-1	2,111	-0.05%
2023/10/11	4	14.18	0	0.00	14.20	4	1,990	0.20%
2023/10/04	1	14.30	0	0.00	14.20	1	1,945	0.05%
2023/09/15	0	0.00	1	15.00	15.00	-1	2,357	-0.04%
2023/09/14	0	0.00	1	14.95	14.90	-1	2,363	-0.04%
2023/09/11	3	14.68	0	0.00	14.75	3	2,365	0.13%
2023/09/08	1	14.60	0	0.00	14.70	1	2,357	0.04%
2023/09/06	1	14.70	0	0.00	14.75	1	2,391	0.04%
2023/09/01	0	0.00	3	15.05	15.00	-3	2,393	-0.13%
2023/08/25	1	14.60	1	14.85	14.65	0	2,579	0.00%
2023/08/22	1	14.55	0	0.00	14.55	1	2,618	0.04%
2023/08/17	3	14.50	0	0.00	14.60	3	2,647	0.11%
2023/08/14	3	14.97	0	0.00	14.85	3	2,618	0.11%
2023/08/11	3	15.50	0	0.00	15.40	3	2,579	0.12%
2023/08/10	2	15.93	0	0.00	15.85	2	2,542	0.08%
2023/08/09	1	16.20	0	0.00	16.20	1	2,543	0.04%
2023/08/08	2	16.35	0	0.00	16.45	2	2,540	0.08%
2023/08/04	2	16.70	0	0.00	16.70	2	2,564	0.08%
2023/07/28	1	16.65	0	0.00	16.80	1	2,491	0.04%
2023/07/27	0	0.00	3	16.93	16.90	-3	2,463	-0.12%
2023/07/26	0	0.00	2	16.35	16.30	-2	2,366	-0.08%
2023/07/25	2	16.15	0	0.00	16.15	2	2,391	0.08%
2023/07/24	0	0.00	2	16.45	16.40	-2	2,450	-0.08%
2023/07/21	1	16.10	0	0.00	16.15	1	2,507	0.04%
2023/07/20	0	0.00	1	16.30	16.25	-1	2,723	-0.04%
2023/07/19	1	16.15	0	0.00	16.05	1	3,032	0.03%
2023/07/18	1	16.25	0	0.00	16.25	1	3,725	0.03%
2023/07/17	0	0.00	2	16.50	16.45	-2	4,139	-0.05%
2023/07/13	1	16.15	0	0.00	16.15	1	4,147	0.02%
2023/07/11	0	0.00	5	16.40	16.40	-5	4,193	-0.12%
2023/07/06	201	16.80	200	16.69	16.70	1	4,198	0.02%	大買/大賣/
2023/07/03	7	17.30	3	17.37	17.25	4	4,091	0.10%
2023/06/30	3	17.20	3	17.42	17.15	0	4,046	0.00%
2023/06/29	1	17.10	5	17.36	17.40	-4	4,026	-0.10%
2023/06/27	8	17.11	0	0.00	16.95	8	3,918	0.20%
2023/06/26	2	17.18	2	17.35	17.25	0	3,893	0.00%
2023/06/21	0	0.00	7	17.14	17.05	-7	3,837	-0.18%
2023/06/20	0	0.00	2	16.85	16.90	-2	3,783	-0.05%
2023/06/16	1	16.60	1	16.75	16.60	0	3,786	0.00%
2023/06/15	1	16.55	0	0.00	16.55	1	3,780	0.03%
2023/06/13	1	16.50	1	16.65	16.60	0	3,859	0.00%
2023/06/12	5	16.81	0	0.00	16.70	5	3,859	0.13%
2023/06/06	5	17.20	0	0.00	17.10	5	4,027	0.12%
2023/06/05	0	0.00	3	17.05	17.00	-3	3,971	-0.08%
2023/06/02	1	16.85	2	16.90	16.80	-1	3,956	-0.03%
2023/06/01	0	0.00	7	16.98	16.90	-7	3,977	-0.18%
2023/05/31	0	0.00	2	16.60	16.65	-2	3,959	-0.05%
2023/05/29	3	16.62	0	0.00	16.55	3	3,998	0.08%
2023/05/26	3	16.45	0	0.00	16.45	3	4,015	0.07%
2023/05/24	0	0.00	5	17.08	17.05	-5	4,029	-0.12%
2023/05/22	0	0.00	2.1	16.65	16.70	-2.1	4,076	-0.05%
2023/05/17	2	16.55	0	0.00	16.65	2	4,128	0.05%
2023/05/15	3	16.35	0	0.00	16.30	3	4,125	0.07%
2023/05/12	3	16.97	0	0.00	16.80	3	4,106	0.07%
2023/05/11	3	16.97	0	0.00	16.75	3	4,125	0.07%
2023/05/09	7	17.19	7	17.44	17.10	0	4,135	0.00%
2023/05/08	5	17.10	0	0.00	17.10	5	4,163	0.12%
2023/05/05	3	17.30	3	17.42	17.25	0	4,219	0.00%
2023/05/04	2	17.05	0	0.00	17.25	2	4,309	0.05%
2023/05/03	3	17.10	3	17.32	17.05	0	4,384	0.00%
2023/05/02	2	17.15	4	17.31	17.20	-2	4,531	-0.04%
2023/04/28	1	17.20	0	0.00	17.20	1	4,673	0.02%
2023/04/27	14	17.39	2	17.70	17.25	12	4,740	0.25%
2023/04/26	10	17.38	6	17.70	17.80	4	4,738	0.08%
2023/04/25	6	17.48	16	17.66	17.50	-10	4,695	-0.21%
2023/04/24	9	17.98	10	17.79	18.20	-1	4,601	-0.02%
2023/04/21	10	18.38	8	17.59	17.40	2	4,338	0.05%
2023/04/20	3	17.70	0	0.00	17.60	3	3,709	0.08%
2023/04/14	0	0.00	8	17.95	17.95	-8	4,183	-0.19%
2023/03/14	4	16.99	0	0.00	16.85	4	4,754	0.08%
2023/03/13	1	17.10	1	17.35	17.35	0	4,701	0.00%
2023/03/09	3	17.93	0	0.00	17.95	3	4,636	0.06%
2023/03/07	4	18.19	0	0.00	18.20	4	4,571	0.09%
2023/03/03	1	18.30	0	0.00	18.30	1	4,560	0.02%
2023/03/02	0	0.00	2	18.55	18.55	-2	4,589	-0.04%
2023/03/01	2	18.50	0	0.00	18.50	2	4,571	0.04%
2023/02/23	0	0.00	1	18.80	18.95	-1	4,543	-0.02%
2023/02/22	2	18.45	5	18.69	18.65	-3	4,542	-0.07%
2023/02/21	0	0.00	2	18.95	18.65	-2	4,546	-0.04%
2023/02/20	0	0.00	1	18.70	18.90	-1	4,597	-0.02%
2023/02/17	1	18.20	3	18.45	18.55	-2	4,603	-0.04%
2023/02/06	2	18.20	0	0.00	18.10	2	4,691	0.04%
2023/02/02	0	0.00	2	18.65	18.60	-2	4,548	-0.04%
2023/02/01	1	18.30	1	18.50	18.65	0	4,444	0.00%
2023/01/31	0	0.00	4	18.65	18.75	-4	4,345	-0.09%
2023/01/30	1	17.80	0	0.00	18.30	1	4,170	0.02%
2023/01/17	2	16.80	0	0.00	17.50	2	3,982	0.05%
2023/01/16	1	17.15	0	0.00	16.75	1	3,891	0.03%
2023/01/13	0	0.00	2	17.40	17.10	-2	3,828	-0.05%
2023/01/12	0	0.00	1	17.65	17.65	-1	3,810	-0.03%
2023/01/11	1	17.50	0	0.00	17.25	1	3,684	0.03%
2023/01/10	0	0.00	4	17.31	17.35	-4	3,635	-0.11%
2023/01/05	0	0.00	2	17.35	17.20	-2	3,295	-0.06%
2023/01/04	2	16.90	41	17.00	17.15	-39	3,003	-1.30%
2023/01/03	0	0.00	1	16.40	16.25	-1	2,708	-0.04%
2022/12/30	1	16.45	1.6	16.30	16.35	-0.6	2,646	-0.02%
2022/12/29	0	0.00	1	15.75	15.80	-1	2,510	-0.04%
2022/12/22	0	0.00	2	15.83	15.60	-2	2,357	-0.08%
2022/12/20	1	15.05	0	0.00	15.10	1	2,268	0.04%
2022/12/19	1	15.45	0	0.00	15.40	1	2,225	0.04%
2022/12/15	0	0.00	5	15.95	16.05	-5	2,074	-0.24%
2022/12/06	2	15.85	0	0.00	15.65	2	1,992	0.10%
2022/12/01	0	0.00	2	16.43	16.30	-2	1,971	-0.10%
2022/11/30	1	16.40	0	0.00	16.40	1	1,984	0.05%
2022/11/24	0	0.00	2	16.45	16.45	-2	2,049	-0.10%
2022/11/21	0	0.00	5	16.35	16.20	-5	1,995	-0.25%
2022/11/18	0	0.00	2	16.10	16.10	-2	1,976	-0.10%
2022/11/17	3	16.63	1	16.45	16.40	2	1,952	0.10%
2022/11/16	0	0.00	3	16.90	16.65	-3	1,945	-0.15%
2022/11/14	40	16.55	1	16.55	16.55	39	1,930	2.02%
2022/11/11	0	0.00	3	16.23	16.25	-3	1,815	-0.17%
2022/11/09	0	0.00	6	15.51	15.60	-6	1,712	-0.35%
2022/10/13	1	15.00	0	0.00	14.85	1	1,778	0.06%
2022/10/12	1	15.20	0	0.00	15.50	1	1,779	0.06%
2022/10/05	0	0.00	1	15.40	15.45	-1	1,822	-0.05%
2022/09/28	4	14.38	0	0.00	14.35	4	1,963	0.20%
2022/09/27	0	0.00	1	14.75	14.80	-1	1,995	-0.05%
2022/09/19	1	15.25	0	0.00	15.25	1	2,184	0.05%
2022/09/14	1	15.05	0	0.00	15.15	1	2,253	0.04%
2022/09/07	1	15.05	0	0.00	15.05	1	2,311	0.04%
2022/09/02	1	16.20	0	0.00	16.30	1	2,367	0.04%
2022/08/31	0	0.00	1	16.40	16.55	-1	2,376	-0.04%
2022/08/25	1	16.00	0	0.00	16.00	1	2,338	0.04%
2022/08/22	0	0.00	2	16.40	16.10	-2	2,375	-0.08%
2022/08/19	0	0.00	2	15.50	15.70	-2	2,268	-0.09%
2022/08/18	1	15.40	0	0.00	15.50	1	2,268	0.04%
2022/08/17	1	15.40	0	0.00	15.40	1	2,272	0.04%
2022/08/15	2	15.15	0	0.00	15.20	2	2,267	0.09%
2022/08/10	2	14.65	0	0.00	14.65	2	2,342	0.09%
2022/08/09	1	14.50	0	0.00	14.70	1	2,389	0.04%
2022/08/02	2	15.50	0	0.00	15.35	2	2,753	0.07%
2022/07/25	1	15.95	1	15.85	15.85	0	3,337	0.00%
2022/07/13	2	15.25	0	0.00	15.05	2	3,472	0.06%
2022/07/06	5	15.51	0	0.00	15.40	5	3,361	0.15%
2022/07/05	5	15.35	0	0.00	15.35	5	3,349	0.15%
2022/07/01	3	16.40	0	0.00	16.10	3	3,294	0.09%
2022/06/13	1	17.80	0	0.00	17.75	1	3,365	0.03%
2022/06/09	5	18.50	0	0.00	18.40	5	3,420	0.15%
2022/05/31	6	18.25	0	0.00	18.25	6	3,837	0.16%
2022/05/30	0	0.00	3	18.28	18.35	-3	3,840	-0.08%
2022/05/16	2	17.58	0	0.00	17.55	2	4,012	0.05%
2022/05/12	3	17.65	1	17.60	17.30	2	3,961	0.05%
2022/05/11	3	18.75	0	0.00	18.75	3	3,796	0.08%
2022/05/10	4	19.45	2	19.35	19.35	2	3,739	0.05%
2022/05/09	3	19.72	0	0.00	19.55	3	3,687	0.08%
2022/05/06	2	19.95	0	0.00	20.00	2	3,743	0.05%
2022/05/05	3	20.42	0	0.00	20.35	3	3,816	0.08%
2022/05/04	4	20.40	36	20.81	20.30	-32	3,881	-0.82%
2022/05/03	36	20.70	7	21.24	20.70	29	3,859	0.75%
2022/04/29	5	20.10	0	0.00	20.10	5	3,581	0.14%
2022/04/25	4	20.70	0	0.00	20.45	4	3,639	0.11%
2022/04/22	0	0.00	3	21.37	21.40	-3	3,660	-0.08%
2022/04/21	0	0.00	2	21.25	21.15	-2	3,674	-0.05%
2022/04/12	3	20.50	0	0.00	20.35	3	4,015	0.07%
2022/04/11	1	20.85	0	0.00	20.75	1	4,033	0.02%
2022/04/07	1	21.05	0	0.00	20.90	1	4,086	0.02%
2022/04/06	10	21.40	0	0.00	21.50	10	4,130	0.24%
2022/03/31	0	0.00	2	21.40	21.40	-2	4,465	-0.04%
2022/03/29	2	21.10	0	0.00	21.10	2	4,766	0.04%
2022/03/28	2	21.35	18	21.36	21.50	-16	4,754	-0.34%
2022/03/22	0	0.00	2	21.25	21.35	-2	4,745	-0.04%
2022/03/15	2	20.65	0	0.00	20.40	2	5,354	0.04%
2022/03/14	0	0.00	2	21.25	20.85	-2	5,376	-0.04%
2022/03/11	2	20.70	0	0.00	20.60	2	5,421	0.04%
2022/03/09	10	19.40	2	19.55	19.55	8	5,402	0.15%
2022/03/08	1	19.60	0	0.00	19.20	1	5,494	0.02%
2022/03/07	14	20.36	0	0.00	20.15	14	5,424	0.26%
2022/03/04	1	21.45	0	0.00	21.45	1	5,458	0.02%
2022/03/01	2	21.75	0	0.00	21.80	2	5,678	0.04%
2022/02/24	3	21.93	10	21.70	21.70	-7	5,783	-0.12%
2022/02/23	2	22.40	0	0.00	22.40	2	5,727	0.03%
2022/02/22	4	22.70	0	0.00	22.45	4	5,772	0.07%
2022/02/21	1	23.25	3	23.18	23.20	-2	5,849	-0.03%
2022/02/16	1	22.30	0	0.00	22.50	1	6,176	0.02%
2022/02/14	3	22.57	0	0.00	22.40	3	6,296	0.05%
2022/02/11	2	22.95	2	23.15	22.90	0	6,319	0.00%
2022/02/10	0	0.00	3	23.30	23.20	-3	6,373	-0.05%
2022/02/09	1	23.20	0	0.00	23.20	1	6,444	0.02%
2022/02/07	0	0.00	7	22.61	22.70	-7	6,516	-0.11%
2022/01/25	3	22.03	0	0.00	22.05	3	7,132	0.04%
2022/01/21	26	23.11	25	22.85	22.85	1	7,444	0.01%
2022/01/19	6	22.70	0	0.00	22.75	6	7,583	0.08%
2022/01/17	15	22.88	0	0.00	22.95	15	7,695	0.19%
2022/01/14	16	23.15	0	0.00	23.15	16	7,691	0.21%
2022/01/11	1	23.10	0	0.00	23.10	1	7,689	0.01%
2022/01/07	1	23.55	0	0.00	23.50	1	7,758	0.01%
2021/12/29	2	24.25	0	0.00	24.45	2	8,814	0.02%
2021/12/27	2	24.90	3	24.77	24.55	-1	8,969	-0.01%
2021/12/24	0	0.00	2	24.55	24.55	-2	8,872	-0.02%
2021/12/23	5	24.20	2	24.20	24.20	3	8,763	0.03%
2021/12/15	7	23.50	0	0.00	23.50	7	11,757	0.06%
2021/12/14	11	23.62	1	24.20	23.60	10	11,674	0.09%
2021/12/10	42	23.88	0	0.00	23.80	42	11,436	0.37%
2021/12/09	1	24.15	0	0.00	24.10	1	11,418	0.01%
2021/12/07	0	0.00	3	24.97	24.55	-3	11,364	-0.03%
2021/12/03	0	0.00	3	24.90	24.55	-3	11,460	-0.03%
2021/12/01	2	24.00	0	0.00	24.10	2	11,489	0.02%
2021/11/30	2	24.10	0	0.00	24.15	2	11,498	0.02%
2021/11/29	2	23.50	0	0.00	23.70	2	11,497	0.02%
2021/11/26	6	24.55	0	0.00	24.35	6	11,492	0.05%
2021/11/25	0	0.00	5	24.95	25.15	-5	11,641	-0.04%
2021/11/24	0	0.00	9	24.93	24.90	-9	11,883	-0.08%
2021/11/23	1	24.50	0	0.00	24.30	1	12,181	0.01%
2021/11/19	2	24.98	0	0.00	25.00	2	12,794	0.02%
2021/11/18	0	0.00	2	25.40	25.35	-2	13,135	-0.02%
2021/11/17	3	24.98	0	0.00	24.90	3	13,576	0.02%
2021/11/16	2	25.68	3	25.48	25.45	-1	14,031	-0.01%
2021/11/15	12	25.18	0	0.00	25.00	12	14,288	0.08%
2021/11/10	0	0.00	2	25.55	25.25	-2	14,686	-0.01%
2021/11/09	0	0.00	10	25.30	25.50	-10	14,727	-0.07%
2021/11/08	0	0.00	1	25.60	25.50	-1	14,830	-0.01%
2021/11/03	10	25.90	1	25.70	25.55	9	14,868	0.06%
2021/11/02	11	25.48	1	25.90	25.75	10	14,598	0.07%
2021/11/01	0	0.00	4	24.55	24.70	-4	14,140	-0.03%
2021/10/29	2	23.55	0	0.00	24.00	2	13,986	0.01%
2021/10/26	1	23.65	0	0.00	23.50	1	13,963	0.01%
2021/10/22	1	23.65	0	0.00	23.85	1	14,236	0.01%
2021/10/18	1	23.80	1	24.10	23.75	0	14,696	0.00%
2021/10/14	1	23.30	3	23.37	23.30	-2	14,915	-0.01%
2021/10/13	2	23.30	0	0.00	22.95	2	14,981	0.01%
2021/10/12	1	23.25	1	23.40	23.35	0	15,093	0.00%
2021/10/07	6	24.67	5	24.48	24.60	1	15,341	0.01%
2021/10/06	4	25.05	0	0.00	24.40	4	15,683	0.03%
2021/10/05	10	25.13	4	25.55	26.20	6	15,845	0.04%
2021/10/04	0	0.00	1	26.50	26.00	-1	16,253	-0.01%
2021/10/01	7	27.02	11	26.87	26.60	-4	17,458	-0.02%
2021/09/30	1	27.35	0	0.00	28.15	1	19,544	0.01%
2021/09/29	4	27.58	1	27.30	27.35	3	20,578	0.01%
2021/09/28	9	28.22	9	28.46	28.00	0	20,798	0.00%
2021/09/27	13	28.99	24	28.73	29.10	-11	20,738	-0.05%
2021/09/24	20	27.50	4	27.65	27.50	16	20,876	0.08%
2021/09/23	2	25.18	1	25.25	26.30	1	21,071	0.00%
2021/09/17	1	25.90	0	0.00	25.90	1	21,437	0.00%
2021/09/15	1	26.40	0	0.00	26.75	1	22,009	0.00%
2021/09/10	2	27.25	0	0.00	26.90	2	24,983	0.01%
2021/09/07	1	26.75	0	0.00	26.85	1	25,156	0.00%
2021/09/06	2	27.35	0	0.00	27.05	2	25,237	0.01%
2021/09/02	1	27.75	1	27.40	27.40	0	26,116	0.00%
2021/09/01	2	28.10	0	0.00	28.05	2	26,306	0.01%
2021/08/31	1	28.25	1	28.25	28.20	0	26,884	0.00%
2021/08/30	3	29.05	1	28.65	28.80	2	28,273	0.01%
2021/08/27	4	30.13	3	30.38	29.80	1	28,864	0.00%
2021/08/26	2	30.35	0	0.00	30.40	2	30,057	0.01%
2021/08/25	0	0.00	0.1	30.40	29.80	-0.1	30,309	0.00%
2021/08/24	2	29.95	11.1	30.10	30.20	-9.1	30,105	-0.03%
2021/08/23	13	29.35	6	28.90	29.80	7	29,992	0.02%
2021/08/20	1	29.50	8	29.08	29.35	-7	29,683	-0.02%
2021/08/19	0	0.00	4	28.00	27.25	-4	29,232	-0.01%
2021/08/04	2	28.40	0	0.00	28.00	2	32,036	0.01%
2021/08/02	1	27.90	1	28.10	28.10	0	33,857	0.00%
2021/07/30	2	28.60	0	0.00	28.25	2	33,900	0.01%
2021/07/27	0	0.00	2	27.80	27.50	-2	34,246	-0.01%
2021/07/26	0	0.00	4	28.20	28.10	-4	34,397	-0.01%
2021/07/20	4	28.85	1	28.65	28.70	3	35,260	0.01%
2021/07/19	0	0.00	1	29.45	29.75	-1	35,762	0.00%
2021/07/15	0	0.00	2	29.50	29.80	-2	37,296	-0.01%
2021/07/14	1	28.85	0	0.00	28.65	1	37,389	0.00%
2021/07/13	0	0.00	200	29.68	28.55	-200	37,654	-0.53%	大賣/鉅額交易
2021/07/12	5	30.10	0.2	30.20	30.00	4.8	37,373	0.01%
2021/07/09	5	31.30	4.1	31.23	30.60	0.9	37,170	0.00%
2021/07/08	2	31.25	0	0.00	31.20	2	37,200	0.01%
2021/07/07	2	31.20	42.1	31.13	33.00	-40.1	37,498	-0.11%
2021/07/06	24	30.28	5	30.85	30.20	19	36,604	0.05%
2021/07/05	4	29.18	4	29.30	29.30	0	35,690	0.00%
2021/07/02	2	29.05	7	29.54	28.75	-5	35,679	-0.01%
2021/07/01	212	29.22	37.3	29.60	29.15	174.7	35,241	0.50%	大買/鉅額交易
2021/06/30	20	28.98	26.4	29.01	29.10	-6.4	34,075	-0.02%
2021/06/29	1	28.15	2	28.10	27.95	-1	33,456	0.00%
2021/06/28	1	27.95	0	0.00	28.05	1	33,345	0.00%
2021/06/25	0	0.00	7.6	28.46	28.40	-7.6	33,139	-0.02%
2021/06/24	0	0.00	16	28.48	28.05	-16	33,230	-0.05%
2021/06/23	1	29.60	13.3	28.94	28.00	-12.3	32,962	-0.04%
2021/06/22	7	28.51	36.3	28.47	28.35	-29.3	32,133	-0.09%
2021/06/21	36	27.19	3	26.60	27.20	33	31,048	0.11%
2021/06/16	0	0.00	2	26.05	25.75	-2	30,607	-0.01%
2021/06/11	3	25.75	2	25.85	25.80	1	30,806	0.00%
2021/06/09	0	0.00	2	26.60	25.80	-2	30,328	-0.01%
2021/06/08	1	27.00	15.2	26.64	26.95	-14.2	30,281	-0.05%
2021/06/07	18	26.97	7	26.96	26.75	11	30,078	0.04%
2021/06/04	3	25.92	26	26.63	25.45	-23	29,176	-0.08%
2021/06/03	34	26.30	2	26.65	26.30	32	28,926	0.11%
2021/05/31	0	0.00	20	23.45	23.45	-20	28,031	-0.07%
2021/05/26	7	22.66	0	0.00	22.65	7	28,940	0.02%
2021/05/25	0	0.00	4	22.46	22.45	-4	29,170	-0.01%
2021/05/24	1	21.90	5	22.50	22.50	-4	29,306	-0.01%
2021/05/19	1	20.80	0	0.00	21.65	1	29,814	0.00%
2021/05/18	3	21.11	1	20.85	21.40	2	29,967	0.01%
2021/05/17	1	19.80	0	0.00	19.75	1	29,750	0.00%
2021/05/14	5	21.96	1	23.20	21.90	4	29,442	0.01%
2021/05/13	12	22.98	0	0.00	22.75	12	29,129	0.04%
2021/05/12	5	26.29	0	0.00	24.30	5	28,784	0.02%
2021/05/11	14.2	27.36	13	29.23	27.00	1.2	28,130	0.00%
2021/05/10	2	27.80	0	0.00	27.70	2	26,837	0.01%
2021/05/07	0	0.00	5	25.90	26.30	-5	26,299	-0.02%
2021/05/06	4	26.40	0	0.00	26.05	4	26,174	0.02%
2021/05/05	2	26.60	0	0.00	26.20	2	26,135	0.01%
2021/05/04	15	26.88	18	25.75	25.65	-3	26,011	-0.01%
2021/05/03	2	29.20	3	27.75	27.75	-1	25,692	0.00%
2021/04/29	10	29.23	5	29.20	29.20	5	25,556	0.02%
2021/04/28	30	29.75	33	29.17	29.50	-3	25,490	-0.01%
2021/04/27	7	29.04	1	29.00	29.05	6	25,392	0.02%
2021/04/26	0.1	29.90	9	29.93	29.45	-9	25,277	-0.04%
2021/04/23	1	27.96	9	28.88	28.80	-8	24,765	-0.03%
2021/04/22	24	30.28	37	29.53	28.15	-13	24,382	-0.05%
2021/04/21	13	28.97	1	28.90	28.50	12	23,289	0.05%
2021/04/20	1	28.15	15	28.62	28.15	-14	22,959	-0.06%
2021/04/19	16	28.60	0	0.00	28.60	16	22,984	0.07%
2021/04/16	5	27.20	0	0.00	27.35	5	22,491	0.02%
2021/04/15	0	0.00	8.1	26.60	26.55	-8.1	22,548	-0.04%
2021/04/14	14	26.49	4	26.80	26.50	10	22,414	0.04%
2021/04/13	22	28.65	7	29.38	27.45	15	22,241	0.07%
2021/04/12	8	27.34	8	27.44	27.70	0	21,035	0.00%
2021/04/09	5	25.35	6	25.31	25.20	-1	20,166	0.00%
2021/04/08	2	25.68	0	0.00	25.75	2	20,195	0.01%
2021/04/07	0	0.00	5	25.10	25.20	-5	20,189	-0.02%
2021/04/06	5	25.31	2	25.60	25.45	3	21,139	0.01%
2021/04/01	4	25.63	0	0.00	25.40	4	21,886	0.02%
2021/03/30	1	25.10	13	25.05	25.05	-12	22,293	-0.05%
2021/03/29	13	25.22	0	0.00	25.15	13	22,530	0.06%
2021/03/26	1	24.65	0	0.00	24.65	1	22,966	0.00%
2021/03/25	3	24.80	2	24.35	24.35	1	23,415	0.00%
2021/03/24	8	24.83	0	0.00	24.70	8	23,412	0.03%
2021/03/22	0	0.00	8	24.10	24.55	-8	24,839	-0.03%
2021/03/17	0	0.00	10	24.85	25.00	-10	25,353	-0.04%
2021/03/16	2	25.40	2	25.78	25.05	0	25,596	0.00%
2021/03/15	4	26.20	2	26.18	26.00	2	25,472	0.01%
2021/03/12	2	26.15	0	0.00	26.50	2	25,862	0.01%
2021/03/11	15	26.76	1	26.90	26.20	14	25,667	0.05%
2021/03/10	3	26.40	5	26.31	26.60	-2	25,320	-0.01%
2021/03/09	2	26.20	0	0.00	26.60	2	24,847	0.01%
2021/03/05	0	0.00	2	25.75	25.10	-2	24,446	-0.01%
2021/03/04	2	25.00	0	0.00	25.35	2	24,527	0.01%
2021/03/03	0	0.00	1	25.05	25.10	-1	24,643	0.00%
2021/03/02	6	25.42	12	25.15	23.85	-6	24,673	-0.02%
2021/02/23	0	0.00	3	24.90	24.90	-3	22,923	-0.01%
2021/02/22	12	24.38	10	24.65	24.40	2	22,613	0.01%
2021/02/19	0	0.00	7	23.86	24.00	-7	21,988	-0.03%
2021/02/18	8	23.40	1	23.20	23.40	7	21,673	0.03%
2021/02/17	0	0.00	4	21.50	22.60	-4	21,185	-0.02%
2021/02/04	0	0.00	2	20.40	20.60	-2	21,036	-0.01%
2021/02/02	0	0.00	1	19.95	20.10	-1	21,054	0.00%
2021/02/01	1	19.35	0	0.00	19.80	1	21,016	0.00%
2021/01/29	0	0.00	2	19.45	19.45	-2	20,990	-0.01%
2021/01/27	5	19.15	0	0.00	19.45	5	20,916	0.02%
2021/01/26	1	19.75	0	0.00	19.70	1	20,753	0.00%
2021/01/25	0	0.00	4	19.50	20.25	-4	20,681	-0.02%
2021/01/22	6	19.73	0	0.00	19.80	6	20,700	0.03%
2021/01/20	6	19.69	0	0.00	19.70	6	20,550	0.03%
2021/01/19	1	20.90	0	0.00	20.45	1	20,529	0.00%
2021/01/18	0	0.00	1	20.00	20.75	-1	20,590	0.00%
2021/01/15	1	20.45	0	0.00	20.50	1	20,512	0.00%
2021/01/12	2	21.90	1	21.60	21.65	1	19,936	0.01%
2021/01/07	0	0.00	3.1	22.59	22.35	-3.1	19,165	-0.02%
2021/01/05	0	0.00	50	22.45	22.40	-50	18,620	-0.27%
2021/01/04	3	23.70	2	22.85	23.00	1	18,298	0.01%
2020/12/31	0	0.00	3	23.10	23.25	-3	17,806	-0.02%
2020/12/30	1	23.40	0	0.00	23.20	1	17,598	0.01%
2020/12/29	14	24.43	24.4	24.52	23.55	-10.4	17,264	-0.06%
2020/12/28	14	23.50	4	23.03	23.30	10	16,048	0.06%
2020/12/25	0	0.00	1	22.25	22.00	-1	15,075	-0.01%
2020/12/24	0	0.00	7	22.36	22.60	-7	14,630	-0.05%
2020/12/23	3	21.65	2	21.90	21.85	1	14,265	0.01%
2020/12/22	3	22.15	11	22.19	21.10	-8	14,034	-0.06%
2020/12/21	4	21.83	2	22.08	22.15	2	13,356	0.01%
2020/12/18	0	0.00	2	21.45	21.70	-2	12,909	-0.02%
2020/12/17	1	21.05	9	22.03	21.65	-8	12,765	-0.06%
2020/12/16	22	21.61	62	21.29	21.95	-40	12,331	-0.32%
2020/12/15	112	20.70	6	20.74	20.85	106	11,296	0.94%	大買/鉅額交易
2020/12/14	2	20.05	7	20.07	20.05	-5	10,747	-0.05%
2020/12/11	15	20.00	2	20.15	19.70	13	11,001	0.12%
2020/12/10	19	20.47	1	20.30	20.05	18	10,978	0.16%
2020/12/09	4	19.74	0	0.00	20.05	4	10,723	0.04%
2020/12/08	0	0.00	3	19.40	19.80	-3	10,876	-0.03%
2020/12/07	3	18.55	2	18.70	18.60	1	10,537	0.01%
2020/12/04	0	0.00	2	18.60	18.75	-2	10,758	-0.02%
2020/12/03	20	18.74	1	18.55	18.65	19	10,834	0.18%
2020/12/02	1	19.45	1	19.70	19.20	0	10,983	0.00%
2020/12/01	2	19.13	2	19.30	19.40	0	10,885	0.00%
2020/11/30	1	19.30	5	19.41	19.05	-4	10,762	-0.04%
2020/11/27	2	18.53	4	18.58	18.50	-2	10,297	-0.02%
2020/11/26	0	0.00	8	17.56	18.10	-8	10,050	-0.08%
2020/11/25	0	0.00	1	17.25	16.95	-1	10,420	-0.01%
2020/11/24	2	17.10	6	16.93	16.85	-4	11,456	-0.03%
2020/11/23	1	16.85	0	0.00	16.80	1	12,322	0.01%
2020/11/20	1	16.85	5	16.86	17.00	-4	12,641	-0.03%
2020/11/19	1	17.05	0	0.00	17.00	1	12,682	0.01%
2020/11/18	0	0.00	1	17.20	17.05	-1	12,690	-0.01%
2020/11/17	0	0.00	2	17.15	17.10	-2	12,685	-0.02%
2020/11/16	1	16.85	1	17.05	16.80	0	12,703	0.00%
2020/11/13	11	17.32	1	17.70	16.85	10	12,720	0.08%
2020/11/12	4	16.85	1	17.15	17.00	3	12,352	0.02%
2020/11/11	0	0.00	1	16.80	17.05	-1	12,385	-0.01%
2020/11/10	1	16.55	3	16.80	16.75	-2	12,326	-0.02%
2020/11/05	3	16.25	0	0.00	16.20	3	12,325	0.02%
2020/11/04	1	16.20	5	16.40	16.35	-4	12,490	-0.03%
2020/11/03	2	16.38	0	0.00	16.35	2	12,468	0.02%
2020/10/26	3	17.20	0	0.00	17.40	3	12,249	0.02%
2020/10/22	2	16.35	1	16.20	16.15	1	11,926	0.01%
2020/10/21	1	16.00	1	16.20	16.10	0	11,877	0.00%
2020/10/20	1	16.00	0	0.00	16.00	1	11,898	0.01%
2020/10/16	1	16.30	0	0.00	16.15	1	11,900	0.01%
2020/10/14	1	16.70	0	0.00	16.65	1	12,112	0.01%
2020/10/06	2	17.10	2	16.95	16.95	0	12,455	0.00%
2020/10/05	0	0.00	3	16.75	16.70	-3	12,445	-0.02%
2020/09/29	0	0.00	2	16.80	16.75	-2	12,585	-0.02%
2020/09/28	2	16.83	0	0.00	16.90	2	12,652	0.02%
2020/09/24	2	17.10	0	0.00	16.70	2	12,623	0.02%
2020/09/22	8	17.46	5	17.50	17.45	3	12,466	0.02%
2020/09/21	0	0.00	3	17.95	17.90	-3	12,326	-0.02%
2020/09/18	2	18.40	2	18.25	18.25	0	12,286	0.00%
2020/09/17	2	18.35	2	18.20	18.20	0	12,245	0.00%
2020/09/16	5	18.30	9	18.22	18.55	-4	12,087	-0.03%
2020/09/15	13	17.91	2	17.93	17.90	11	11,716	0.09%
2020/09/14	4	17.74	5	17.78	17.70	-1	11,687	-0.01%
2020/09/08	0	0.00	18	17.52	17.25	-18	12,463	-0.14%
2020/09/07	18	17.45	0	0.00	17.40	18	12,358	0.15%
2020/09/03	1	17.10	0	0.00	17.20	1	12,388	0.01%
2020/09/02	0	0.00	3.1	16.86	17.00	-3.1	12,253	-0.03%
2020/09/01	1	16.95	2	17.00	17.05	-1	12,117	-0.01%
2020/08/31	3	17.10	5	16.98	17.45	-2	11,852	-0.02%
2020/08/28	0	0.00	10	16.35	16.40	-10	11,091	-0.09%
2020/08/27	4	15.64	0	0.00	15.15	4	10,286	0.04%
2020/08/13	2	15.05	0	0.00	14.90	2	9,576	0.02%
2020/08/11	4	15.20	0	0.00	15.05	4	9,856	0.04%
2020/08/05	0	0.00	2	14.45	14.50	-2	9,551	-0.02%
2020/07/23	9	14.88	3	14.85	14.85	6	10,370	0.06%
2020/07/21	0	0.00	2	15.00	14.90	-2	10,347	-0.02%
2020/07/20	3	14.90	3	15.00	15.10	0	10,242	0.00%
2020/07/15	5	14.80	5	14.80	14.75	0	10,012	0.00%
2020/07/10	0	0.00	2	14.10	13.95	-2	10,023	-0.02%
2020/07/06	0	0.00	2	14.35	14.70	-2	9,943	-0.02%
2020/06/22	4	14.45	0	0.00	14.55	4	10,079	0.04%
2020/06/17	0	0.00	6	15.37	14.75	-6	10,112	-0.06%
2020/06/16	4	14.38	4	14.81	15.10	0	9,644	0.00%
2020/06/12	1	13.10	0	0.00	13.45	1	8,919	0.01%
2020/06/11	0	0.00	280	13.68	13.60	-280	9,002	-3.11%	大賣/鉅額交易
2020/06/10	10	14.00	2	14.25	13.85	8	9,104	0.09%
2020/06/08	10	13.45	0	0.00	13.50	10	9,310	0.11%
2020/06/05	23	13.49	0	0.00	13.65	23	9,508	0.24%
2020/06/04	20	13.58	0	0.00	13.45	20	9,736	0.21%
2020/06/03	0	0.00	3	13.80	13.75	-3	9,877	-0.03%
2020/06/02	17	13.30	0	0.00	13.30	17	9,928	0.17%
2020/05/28	143	13.40	15	13.16	13.10	128	10,702	1.20%	大買/鉅額交易
2020/05/27	40	12.66	2	12.55	12.60	38	10,775	0.35%
2020/05/25	30	12.23	0	0.00	12.25	30	13,606	0.22%
2020/05/21	0	0.00	20	12.60	12.55	-20	14,118	-0.14%
2020/05/20	20	12.50	0	0.00	12.55	20	14,374	0.14%
2020/05/13	0	0.00	1	12.45	12.45	-1	15,125	-0.01%
2020/05/11	1	12.50	0	0.00	12.55	1	15,021	0.01%
2020/05/08	0	0.00	1	12.30	12.15	-1	14,963	-0.01%
2020/05/07	8	12.49	0	0.00	12.30	8	14,839	0.05%
2020/05/06	4	12.80	4	12.50	12.45	0	14,409	0.00%
2020/04/22	0	0.00	1	12.15	12.45	-1	14,342	-0.01%
2020/04/17	0	0.00	1	13.15	13.00	-1	14,282	-0.01%
2020/04/15	4	12.95	1	13.20	13.35	3	14,176	0.02%
2020/04/07	3	12.35	7	12.23	12.35	-4	14,648	-0.03%
2020/04/06	0	0.00	1	12.45	12.35	-1	14,582	-0.01%
2020/04/01	0	0.00	2	12.00	11.95	-2	14,596	-0.01%
2020/03/27	0	0.00	1	11.45	11.40	-1	14,844	-0.01%
2020/03/26	2	11.70	1	11.75	11.60	1	14,789	0.01%
2020/03/25	5	11.75	0	0.00	11.65	5	14,807	0.03%
2020/03/23	2	11.05	0	0.00	10.95	2	14,700	0.01%
2020/03/20	0	0.00	1	11.50	11.40	-1	14,672	-0.01%
2020/03/17	4	12.90	0	0.00	12.75	4	14,623	0.03%
2020/03/13	4	12.98	0	0.00	13.50	4	14,271	0.03%
2020/03/12	6	14.49	1	14.45	14.35	5	14,018	0.04%
2020/03/09	1	16.65	1	16.40	16.20	0	13,285	0.00%
2020/03/06	6	17.06	19	17.15	16.90	-13	13,005	-0.10%
2020/03/05	5	17.35	6	17.28	17.50	-1	12,656	-0.01%
2020/03/04	3	17.78	1	18.30	17.60	2	12,393	0.02%
2020/03/03	23	18.12	12	18.13	18.05	11	11,946	0.09%
2020/03/02	10	18.04	8	18.31	17.90	2	11,585	0.02%
2020/02/27	10	18.55	8	18.51	18.20	2	11,017	0.02%
2020/02/26	9	17.91	11	17.94	18.05	-2	9,546	-0.02%
2020/02/24	2	16.40	0	0.00	16.60	2	7,737	0.03%
2020/02/21	1	16.20	0	0.00	16.25	1	7,447	0.01%
2020/02/20	4	16.30	1	16.35	16.10	3	7,157	0.04%
2020/02/19	0	0.00	1	15.85	15.85	-1	6,594	-0.02%
2020/02/18	1	15.00	8	14.97	15.05	-7	6,160	-0.11%
2020/02/17	0	0.00	3	14.50	14.50	-3	5,958	-0.05%
2020/02/13	0	0.00	2	14.15	14.05	-2	5,930	-0.03%
2020/02/11	0	0.00	16	14.00	14.10	-16	6,007	-0.27%
2020/02/10	16	13.90	0	0.00	13.80	16	6,031	0.27%
2020/02/06	0	0.00	1	13.75	13.85	-1	6,019	-0.02%
2020/02/05	5	13.70	0	0.00	13.65	5	6,017	0.08%
2020/02/03	0	0.00	3	13.15	13.40	-3	5,965	-0.05%
2020/01/30	1	13.60	0	0.00	13.60	1	5,811	0.02%
2020/01/20	2	15.00	0	0.00	15.05	2	5,710	0.04%
2020/01/16	14	14.82	10	14.90	14.85	4	5,645	0.07%
2020/01/14	5	15.25	5	15.35	15.25	0	5,502	0.00%
2020/01/13	10	15.40	40	15.20	15.20	-30	5,521	-0.54%
2020/01/10	31	15.43	0	0.00	15.30	31	5,570	0.56%
2020/01/08	6	15.21	5	15.45	15.20	1	5,523	0.02%
2020/01/07	20	15.83	20	15.60	15.60	0	5,417	0.00%
2020/01/06	2	15.73	2	15.88	15.90	0	5,266	0.00%
2020/01/03	2	16.20	2	15.80	15.70	0	5,073	0.00%
2020/01/02	2	15.53	5	15.40	15.75	-3	4,772	-0.06%
2019/12/31	0	0.00	5	15.00	15.05	-5	4,537	-0.11%
2019/12/30	0	0.00	4	14.90	15.00	-4	4,477	-0.09%
2019/12/27	13	15.02	0	0.00	15.00	13	4,400	0.30%
2019/12/25	2	14.25	0	0.00	14.30	2	3,898	0.05%
2019/12/24	0	0.00	1	14.25	14.20	-1	3,820	-0.03%
2019/12/23	2	14.35	0	0.00	14.40	2	3,796	0.05%
2019/12/19	1	14.80	3	14.68	14.65	-2	3,677	-0.05%
2019/12/16	0	0.00	3	14.40	14.40	-3	3,346	-0.09%
2019/12/13	0	0.00	2	13.75	14.10	-2	3,149	-0.06%
2019/12/12	6	13.85	0	0.00	13.75	6	2,886	0.21%
2019/12/11	0	0.00	3	13.70	13.70	-3	2,782	-0.11%
2019/12/10	0	0.00	3	13.63	13.75	-3	2,747	-0.11%
2019/12/06	1	13.30	0	0.00	13.45	1	2,609	0.04%
2019/11/29	2	13.25	0	0.00	13.20	2	2,513	0.08%
2019/11/25	0	0.00	2	13.23	13.25	-2	2,513	-0.08%
2019/11/21	2	13.25	0	0.00	13.35	2	2,524	0.08%
2019/11/18	0	0.00	30	13.12	13.15	-30	2,518	-1.19%
2019/11/15	2	13.15	0	0.00	13.15	2	2,556	0.08%
2019/11/11	3	13.32	0	0.00	13.30	3	2,528	0.12%
2019/11/08	3	13.55	0	0.00	13.50	3	2,480	0.12%
2019/11/06	1	13.70	0	0.00	13.55	1	2,395	0.04%
2019/10/30	1	13.60	0	0.00	13.65	1	2,316	0.04%
2019/10/17	1	13.50	0	0.00	13.55	1	2,206	0.05%
2019/10/03	1	13.60	0	0.00	13.60	1	2,488	0.04%
2019/09/20	2	14.70	0	0.00	14.60	2	2,538	0.08%
2019/07/31	0	0.00	6	14.95	14.95	-6	3,691	-0.16%
2019/07/29	3	15.30	0	0.00	15.35	3	3,914	0.08%
2019/07/17	0	0.00	3	15.60	15.60	-3	4,838	-0.06%
2019/07/16	1	15.40	0	0.00	16.00	1	4,789	0.02%
2019/07/04	0	0.00	2	14.90	14.90	-2	5,059	-0.04%
2019/06/13	0	0.00	1	14.55	14.65	-1	7,464	-0.01%
2019/06/12	1	14.65	0	0.00	14.70	1	8,354	0.01%
2019/06/06	1	14.00	0	0.00	14.05	1	9,203	0.01%
2019/06/05	0	0.00	1	14.25	14.25	-1	9,367	-0.01%
2019/06/04	5	14.30	0	0.00	14.30	5	9,419	0.05%
2019/06/03	2	14.10	2	14.35	14.10	0	9,449	0.00%
2019/05/28	1	15.00	0	0.00	15.50	1	9,215	0.01%
2019/05/07	1	17.05	1	16.85	16.80	0	10,112	0.00%
2019/05/02	1	18.40	19	18.19	17.70	-18	9,848	-0.18%
2019/04/30	2	17.75	1	17.65	18.10	1	9,508	0.01%
2019/04/26	1	16.60	0	0.00	16.75	1	8,995	0.01%
2019/04/15	2	16.90	0	0.00	16.90	2	8,825	0.02%
2019/04/12	5	16.75	50	16.70	16.35	-45	8,782	-0.51%
2019/04/11	1	16.70	0	0.00	16.65	1	8,701	0.01%
2019/04/10	0	0.00	10	17.10	17.00	-10	8,621	-0.12%
2019/04/09	50	17.09	0	0.00	17.05	50	8,563	0.58%
2019/04/08	0	0.00	1	17.40	17.20	-1	8,487	-0.01%
2019/04/03	1	17.65	0	0.00	17.40	1	8,414	0.01%
2019/04/02	5	17.42	0	0.00	17.65	5	8,362	0.06%
2019/03/27	2	17.30	0	0.00	17.20	2	8,136	0.02%
2019/03/25	3	17.10	0	0.00	17.05	3	8,034	0.04%
2019/03/22	3	17.52	0	0.00	17.45	3	7,913	0.04%
2019/03/20	6	18.20	2	18.28	18.05	4	7,508	0.05%
2019/03/19	12	19.11	7	19.36	18.90	5	7,176	0.07%
2019/03/15	0	0.00	10	19.40	20.85	-10	6,362	-0.16%
2019/03/13	15	19.09	14	19.24	18.95	1	5,465	0.02%
2019/03/12	1	18.25	2	18.88	19.00	-1	5,169	-0.02%
2019/03/11	4	17.44	1	17.80	17.70	3	4,796	0.06%
2019/03/04	17	17.31	2	17.25	17.35	15	4,655	0.32%
2019/02/26	7	18.04	6	17.98	17.80	1	4,707	0.02%
2019/02/25	0	0.00	0.1	18.00	17.95	-0.1	4,584	0.00%
2019/02/19	0	0.00	10	17.20	17.15	-10	4,383	-0.23%
2019/02/18	15	16.92	0	0.00	17.00	15	4,309	0.35%
2019/02/15	0	0.00	2	17.00	17.05	-2	4,241	-0.05%
2019/02/14	5	17.07	4	16.89	17.15	1	4,070	0.02%
2019/02/13	1	16.40	4	16.05	16.40	-3	3,827	-0.08%
2019/02/12	2	16.05	1	15.90	16.05	1	3,718	0.03%
2019/01/18	6	14.45	0	0.00	14.50	6	3,634	0.17%
2019/01/07	0	0.00	1	13.75	13.65	-1	3,733	-0.03%
2018/12/22	1	14.90	1	14.85	14.85	0	4,000	0.00%
2018/12/21	2	14.78	4	14.88	14.95	-2	4,042	-0.05%
2018/12/19	0	0.00	2	15.40	15.40	-2	4,039	-0.05%
2018/12/18	0	0.00	2	15.55	15.55	-2	4,038	-0.05%
2018/12/13	0	0.00	5	16.00	16.05	-5	4,111	-0.12%
2018/12/11	2	15.90	6	15.90	15.85	-4	4,171	-0.10%
2018/12/10	3	16.25	3	15.80	15.80	0	4,204	0.00%
2018/12/07	15	16.70	25	16.65	16.60	-10	4,121	-0.24%
2018/12/06	5	16.98	2	16.48	16.45	3	4,073	0.07%
2018/12/05	6	17.10	6	17.13	17.05	0	4,049	0.00%
2018/12/04	0	0.00	1	17.30	17.30	-1	4,125	-0.02%
2018/12/03	8	17.49	5	17.55	17.50	3	4,110	0.07%
2018/11/30	5	17.02	0	0.00	17.10	5	3,861	0.13%
2018/11/27	10	16.15	0	0.00	16.35	10	3,722	0.27%
2018/11/26	0	0.00	2	16.25	16.25	-2	3,718	-0.05%
2018/11/23	2	16.95	0	0.00	16.35	2	3,702	0.05%
2018/11/22	0.1	16.70	0	0.00	16.70	0.1	3,519	0.00%
2018/11/08	20	16.50	20	16.30	16.30	0	4,025	0.00%
2018/11/06	10	16.10	10	16.05	16.05	0	4,169	0.00%
2018/11/01	2	16.25	0	0.00	16.30	2	4,277	0.05%
2018/10/31	20	15.40	20	15.60	15.75	0	4,575	0.00%
2018/10/08	2	18.90	0	0.00	18.65	2	5,492	0.04%
2018/09/19	20	21.85	20	22.00	22.05	0	5,749	0.00%
2018/09/18	0	0.00	2	21.35	21.40	-2	5,773	-0.03%
2018/09/11	0	0.00	1	20.10	20.50	-1	5,845	-0.02%
2018/09/10	22	20.90	20	21.50	20.25	2	5,816	0.03%
2018/08/29	0	0.00	3	23.15	23.15	-3	5,768	-0.05%
2018/08/24	10	23.30	15	23.33	23.00	-5	5,806	-0.09%
2018/08/23	11	23.54	3	23.40	23.80	8	5,783	0.14%
2018/08/22	5	22.24	5	22.24	22.20	0	5,559	0.00%
2018/08/21	5	22.05	5	22.16	22.25	0	5,557	0.00%
2018/08/20	6	21.83	6	22.05	22.05	0	5,544	0.00%
2018/08/17	24	21.83	29	21.90	21.70	-5	5,499	-0.09%
2018/08/16	31	21.04	31	20.99	21.20	0	5,382	0.00%
2018/08/15	9	21.69	9	21.44	21.40	0	5,392	0.00%
2018/08/14	11	21.87	11	22.15	22.20	0	5,323	0.00%
2018/08/13	51	22.50	27	23.05	22.05	24	5,275	0.45%
2018/08/10	47	23.50	37	23.58	23.50	10	5,161	0.19%
2018/08/09	36	23.41	35	23.89	23.65	1	5,148	0.02%
2018/08/08	14	24.41	7	24.25	24.25	7	5,070	0.14%
2018/08/07	13	24.98	8	24.54	24.50	5	5,041	0.10%
2018/08/06	9	26.77	9	27.08	26.75	0	4,767	0.00%
2018/08/03	7	26.71	7	26.40	26.40	0	4,706	0.00%
2018/08/02	7	27.16	4	26.70	26.70	3	4,799	0.06%
2018/08/01	7	27.19	10	27.46	27.55	-3	4,725	-0.06%
2018/07/31	15	27.00	19	27.34	26.90	-4	4,639	-0.09%
2018/07/30	18	27.03	7	26.26	27.60	11	4,313	0.26%
2018/07/27	5	25.10	0	0.00	25.10	5	3,894	0.13%
2018/07/24	0	0.00	2	23.65	24.15	-2	3,781	-0.05%
2018/07/19	0	0.00	1	24.80	24.60	-1	3,831	-0.03%
2018/07/17	1	24.50	0	0.00	24.50	1	3,872	0.03%
2018/07/13	0	0.00	10	25.00	25.15	-10	4,033	-0.25%
2018/07/12	10	24.85	0	0.00	24.80	10	4,031	0.25%
2018/07/10	1	25.30	1	24.60	24.90	0	4,040	0.00%
2018/07/09	1	24.60	7	24.63	24.90	-6	3,970	-0.15%
2018/07/06	0	0.00	0.2	23.70	23.75	-0.2	3,846	-0.01%
2018/07/05	0	0.00	1	23.70	23.05	-1	3,845	-0.03%
2018/07/03	5	25.85	0	0.00	25.25	5	3,992	0.13%
2018/07/02	6	26.05	0	0.00	26.05	6	3,895	0.15%
2018/06/28	1	25.90	0	0.00	25.80	1	3,749	0.03%
2018/06/26	2	25.95	1	25.90	26.05	1	3,635	0.03%
2018/06/25	1	26.90	0	0.00	26.85	1	3,539	0.03%
2018/06/20	1	29.00	0	0.00	28.55	1	3,504	0.03%
2018/06/15	1	30.15	2	30.18	30.00	-1	3,478	-0.03%
2018/06/11	0	0.00	15	31.50	31.55	-15	3,459	-0.43%
2018/06/06	1	33.45	0.1	33.35	33.35	0.9	3,498	0.03%
2018/06/04	0	0.00	20	33.15	33.95	-20	3,506	-0.57%
2018/05/31	0	0.00	10	32.70	33.25	-10	3,634	-0.28%
2018/05/28	10	32.80	0	0.00	32.75	10	3,809	0.26%
2018/05/23	15	32.42	0	0.00	32.40	15	4,184	0.36%
2018/05/15	10	35.35	0	0.00	34.70	10	4,137	0.24%
2018/05/14	10	35.15	0	0.00	35.60	10	4,235	0.24%
2018/04/26	5	35.10	0	0.00	35.00	5	4,413	0.11%
2018/04/25	4	36.40	1	37.05	36.30	3	4,699	0.06%
2018/04/24	2	36.40	2	37.15	37.00	0	4,688	0.00%
2018/04/23	11	36.89	4	37.11	37.30	7	4,693	0.15%
2018/04/12	0	0.00	1	35.75	35.50	-1	5,264	-0.02%
2018/04/11	3	35.40	32	35.49	35.00	-29	5,325	-0.54%
2018/04/10	31	33.57	1	34.85	35.45	30	5,281	0.57%
2018/03/28	0	0.00	2	32.90	33.05	-2	5,580	-0.04%
2018/03/27	0	0.00	2	32.88	32.80	-2	5,678	-0.04%
2018/03/22	1	34.05	1	34.60	34.10	0	5,842	0.00%
2018/03/16	1	37.15	1	37.30	36.65	0	6,273	0.00%
2018/03/15	4	37.21	5	37.53	37.25	-1	6,276	-0.02%
2018/03/14	1	37.50	1	37.65	37.75	0	6,286	0.00%
2018/03/13	5	37.65	12	37.83	37.60	-7	6,329	-0.11%
2018/03/12	2	37.60	3	37.52	37.60	-1	6,478	-0.02%
2018/03/09	2	36.83	1	36.85	36.80	1	6,687	0.01%
2018/03/08	2	36.68	2	36.50	36.50	0	6,698	0.00%
2018/03/07	3	36.15	4	36.06	36.10	-1	6,789	-0.01%
2018/03/06	3	35.68	10	35.75	36.10	-7	6,922	-0.10%
2018/03/05	3	37.17	3	38.00	36.15	0	6,935	0.00%
2018/03/02	1	36.90	1	37.30	37.65	0	6,967	0.00%
2018/03/01	8	37.03	3	37.15	37.35	5	6,992	0.07%
2018/02/27	6	36.89	6.1	36.81	36.55	-0.1	6,965	0.00%
2018/02/26	14	37.08	4	37.28	37.00	10	6,882	0.15%
2018/02/23	1	34.70	1	34.25	34.70	0	6,714	0.00%
2018/02/22	1	32.10	1	32.35	32.35	0	6,804	0.00%
2018/02/21	1	31.30	1	31.60	32.40	0	6,875	0.00%
2018/02/12	2	31.40	2	31.23	31.05	0	6,984	0.00%
2018/02/09	3	30.00	3	30.30	31.55	0	7,023	0.00%
2018/02/08	4	31.93	4	32.05	32.05	0	7,031	0.00%
2018/02/07	2	31.70	2	31.65	31.65	0	7,052	0.00%
2018/02/06	7	32.46	7	31.94	31.20	0	7,074	0.00%
2018/02/05	1	33.95	2	34.10	34.20	-1	6,997	-0.01%
2018/02/01	2	33.60	2	34.53	34.50	0	7,156	0.00%
2018/01/31	5	33.59	5	33.40	33.40	0	7,224	0.00%
2018/01/30	5	33.80	5	34.08	33.90	0	7,414	0.00%
2018/01/29	6	34.48	6	33.78	33.70	0	7,487	0.00%
2018/01/26	4	35.60	4	35.00	35.00	0	7,417	0.00%
2018/01/25	2	35.85	2	35.45	35.45	0	7,477	0.00%
2018/01/24	2	35.83	2	35.88	36.00	0	7,553	0.00%
2018/01/23	4	36.21	4	36.00	36.00	0	7,637	0.00%
2018/01/22	2	36.03	2	36.10	36.10	0	7,635	0.00%
2018/01/19	4	36.18	4	35.99	36.45	0	7,686	0.00%
2018/01/16	1	38.00	2	38.00	37.95	-1	7,750	-0.01%
2018/01/15	1	37.50	1	37.30	37.70	0	7,944	0.00%
2018/01/12	2	37.10	2	37.23	37.20	0	8,164	0.00%
2018/01/11	6	37.07	3	36.70	36.70	3	8,320	0.04%
2018/01/10	2	37.73	2	37.25	37.25	0	8,355	0.00%
2018/01/09	5	38.36	43	37.61	38.00	-38	8,291	-0.46%
2018/01/08	2	38.50	2	38.00	38.00	0	8,252	0.00%
2018/01/05	1	41.15	1	40.65	41.50	0	8,010	0.00%
2018/01/04	0	0.00	1	41.00	40.25	-1	8,136	-0.01%