劍麟 (2228)-康和-台南券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.6
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市汽車類股▼0.27%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	3	97.33	97.80	-3	219	-1.37%
2024/03/13	0	0.00	2	96.40	96.00	-2	209	-0.95%
2024/01/02	1	91.50	0	0.00	91.50	1	226	0.44%
2023/10/18	0	0.00	1	91.30	88.50	-1	510	-0.20%
2023/10/12	1	93.80	0	0.00	93.00	1	565	0.18%
2023/09/14	0	0.00	5	99.32	103.50	-5	678	-0.74%
2023/09/13	5	98.00	0	0.00	98.00	5	646	0.77%
2023/07/27	0	0.00	1	97.20	97.20	-1	752	-0.13%
2023/07/26	1	100.00	0	0.00	97.30	1	743	0.13%
2023/07/20	0	0.00	1	107.50	107.50	-1	637	-0.16%
2023/07/12	0	0.00	1	102.50	100.50	-1	548	-0.18%
2023/07/10	0	0.00	1	97.30	97.00	-1	527	-0.19%
2023/07/06	0	0.00	1	99.40	98.40	-1	514	-0.19%
2023/07/05	1	99.00	0	0.00	98.20	1	502	0.20%
2023/06/30	0	0.00	1	98.30	99.00	-1	468	-0.21%
2023/06/27	0	0.00	1	94.30	94.20	-1	451	-0.22%
2023/06/26	1	98.00	0	0.00	98.00	1	442	0.23%
2023/06/16	5	95.60	0	0.00	94.60	5	419	1.19%
2023/06/14	2	98.80	1	99.20	97.90	1	365	0.27%
2023/06/13	0	0.00	2	94.05	97.00	-2	267	-0.75%
2023/06/05	1	86.20	0	0.00	85.60	1	243	0.41%
2023/05/18	1	84.70	0	0.00	84.80	1	284	0.35%
2023/04/25	0	0.00	1	81.50	80.60	-1	291	-0.34%
2023/04/20	1	87.40	0	0.00	84.90	1	280	0.36%
2023/03/07	1	87.90	1	88.50	88.20	0	226	0.00%
2023/03/06	0	0.00	1	89.50	88.90	-1	222	-0.45%
2023/02/16	0	0.00	1	81.00	81.40	-1	208	-0.48%
2023/02/15	1	80.20	0	0.00	80.60	1	214	0.47%
2023/02/13	0	0.00	2	77.90	77.90	-2	216	-0.92%
2023/02/03	1	77.30	0	0.00	77.40	1	234	0.43%
2023/02/02	1	77.90	0	0.00	77.80	1	233	0.43%
2022/11/25	1	77.90	0	0.00	77.90	1	583	0.17%
2022/11/10	0	0.00	1	80.30	80.10	-1	567	-0.18%
2022/10/12	1	73.30	0	0.00	73.70	1	520	0.19%
2022/09/28	1	80.70	1	78.80	78.20	0	451	0.00%
2022/09/26	0	0.00	1	79.70	79.70	-1	429	-0.23%
2022/09/23	1	82.20	0	0.00	80.70	1	416	0.24%
2022/09/22	1	82.60	1	83.20	83.10	0	404	0.00%
2022/09/21	1	82.80	1	83.20	82.40	0	394	0.00%
2022/09/20	0	0.00	3	82.50	84.00	-3	385	-0.78%
2022/09/19	0	0.00	1.1	82.81	80.30	-1.1	372	-0.28%
2022/09/16	4	84.73	1	91.10	85.10	3	334	0.90%
2022/09/15	0	0.00	1	86.10	84.80	-1	237	-0.42%
2022/09/14	0	83.00	0	0.00	83.50	0	198	0.02%
2022/09/13	0	0.00	1	81.30	81.20	-1	174	-0.57%
2022/09/08	0	0.00	2	73.20	74.70	-2	143	-1.40%
2022/09/07	0	0.00	5	73.00	72.70	-5	142	-3.52%
2022/09/01	7	78.06	0	0.00	76.10	7	133	5.26%
2022/08/26	0	77.70	0	0.00	77.70	0	112	0.01%
2022/01/03	0	0.00	1	73.50	72.80	-1	86	-1.16%
2021/12/13	0	0.00	10	69.00	68.50	-10	82	-12.14%
2021/12/01	0	0.00	20	67.06	67.10	-20	90	-22.21%
2021/10/19	10	67.90	0	0.00	68.20	10	144	6.92%
2021/10/04	1	67.10	0	0.00	67.00	1	240	0.42%
2021/08/16	1	70.10	0	0.00	70.70	1	284	0.35%
2021/07/26	21	75.78	1	75.90	75.80	20	277	7.21%
2021/07/19	1	77.10	0	0.00	77.00	1	258	0.39%
2021/07/14	1	77.10	1	77.80	78.10	0	256	0.00%
2021/07/13	0	0.00	1	80.50	80.50	-1	226	-0.44%
2021/07/02	0	0.00	2	71.30	73.30	-2	216	-0.92%
2021/06/29	2	74.80	0	0.00	73.90	2	210	0.95%
2021/06/25	0	0.00	2	74.10	74.40	-2	206	-0.97%
2021/06/24	1	73.40	0	0.00	73.50	1	204	0.49%
2021/06/23	3	71.33	2	72.90	73.30	1	203	0.49%
2021/05/20	1	69.30	0	0.00	70.00	1	206	0.48%
2021/04/19	0	0.00	1	82.60	85.00	-1	203	-0.49%
2021/04/16	0	0.00	1	82.80	82.90	-1	208	-0.48%
2021/03/08	0	0.00	1	79.10	76.30	-1	219	-0.45%
2021/02/17	0	0.00	2	74.70	75.40	-2	227	-0.88%
2021/02/04	1	73.80	0	0.00	73.60	1	242	0.41%
2021/01/27	0	0.00	0.2	79.00	78.30	-0.2	268	-0.06%
2020/12/17	0	0.00	2	84.95	85.20	-2	202	-0.99%
2020/12/07	1	83.30	0	0.00	83.30	1	201	0.50%
2020/12/02	1	83.50	0	0.00	84.00	1	191	0.52%
2020/11/26	0	0.00	1	87.50	87.70	-1	180	-0.56%
2020/09/25	0	0.00	2	76.80	75.90	-2	291	-0.69%
2020/09/24	0	0.00	0.1	78.00	77.00	-0.1	295	-0.02%
2020/09/03	0	0.00	2	80.80	81.00	-2	421	-0.47%
2020/08/27	1	82.60	0	0.00	81.30	1	578	0.17%
2020/08/10	2	81.10	0	0.00	80.70	2	593	0.34%
2020/08/06	1	81.70	1	81.70	81.80	0	601	0.00%
2020/08/05	0	0.00	7	82.71	82.60	-7	611	-1.15%
2020/08/04	0	0.00	3	83.10	83.20	-3	619	-0.48%
2020/07/27	3	89.90	0	0.00	88.80	3	663	0.45%
2020/07/24	1	93.10	0	0.00	92.00	1	664	0.15%
2020/07/20	3	93.60	0	0.00	93.80	3	715	0.42%
2020/07/17	1	93.80	0	0.00	93.40	1	720	0.14%
2020/07/16	2	93.65	0	0.00	93.60	2	738	0.27%
2020/07/15	1	94.70	0	0.00	94.10	1	756	0.13%
2020/07/14	0	0.00	1	94.90	94.80	-1	770	-0.13%
2020/07/09	0	0.00	2	95.80	95.40	-2	843	-0.24%
2020/07/08	4.1	96.75	0	0.00	96.60	4.1	842	0.48%
2020/07/03	1	95.50	0	0.00	94.60	1	859	0.12%
2020/07/02	1	95.20	0	0.00	95.00	1	866	0.12%
2020/07/01	1	94.00	0	0.00	93.40	1	861	0.12%
2020/06/19	1	95.30	0	0.00	95.20	1	905	0.11%
2020/06/17	0	0.00	1	94.60	94.00	-1	908	-0.11%
2020/06/12	1	89.30	0	0.00	91.50	1	909	0.11%
2020/06/10	1	102.00	0	0.00	102.00	1	878	0.11%
2020/06/09	0	0.00	1	103.00	101.50	-1	884	-0.11%
2020/06/04	0	0.00	1	102.50	101.50	-1	840	-0.12%
2020/06/03	0	0.00	2	94.05	96.60	-2	792	-0.25%
2020/05/07	2	90.75	0	0.00	90.10	2	693	0.29%
2020/05/04	2	90.00	0	0.00	90.10	2	664	0.30%
2020/04/24	0	0.00	1	85.90	85.80	-1	584	-0.17%
2020/04/15	0	0.00	4	83.78	88.30	-4	504	-0.79%
2020/04/14	3	82.63	0	0.00	82.10	3	465	0.64%
2020/04/10	1	79.30	0	0.00	80.10	1	445	0.22%
2020/04/08	1	78.20	1	80.30	81.20	0	439	0.00%
2020/03/25	0	0.00	1	73.60	74.10	-1	414	-0.24%
2020/03/24	1	70.30	1	68.30	70.00	0	399	0.00%
2020/03/19	1	60.00	0	0.00	59.90	1	397	0.25%
2020/03/12	1	79.60	0	0.00	80.20	1	438	0.23%
2020/03/09	1	88.80	0	0.00	88.50	1	426	0.23%
2020/03/03	0	0.00	1	95.30	94.60	-1	443	-0.23%
2020/02/27	1	91.50	0	0.00	91.70	1	440	0.23%
2020/02/24	1	94.10	1	93.70	95.20	0	435	0.00%
2020/02/12	1	102.00	0	0.00	102.00	1	478	0.21%
2020/02/05	1	103.50	0	0.00	102.50	1	533	0.19%
2020/01/03	1	118.50	0	0.00	117.50	1	744	0.13%
2019/12/30	0	119.00	0	0.00	119.00	0	764	0.00%
2019/12/27	0	0.00	1	117.50	117.50	-1	801	-0.12%
2019/11/01	0	0.00	10	136.00	135.50	-10	1,733	-0.58%
2019/10/24	10	133.00	1	137.00	139.00	9	1,740	0.52%
2019/10/03	0	0.00	1	138.00	132.50	-1	1,650	-0.06%
2019/10/02	3	134.50	4	134.63	136.00	-1	1,607	-0.06%
2019/10/01	1	130.00	0	0.00	129.00	1	1,563	0.06%
2019/09/11	0	0.00	2	124.50	125.50	-2	1,432	-0.14%
2019/09/03	1	129.00	1	129.00	129.00	0	1,260	0.00%
2019/09/02	0	0.00	1	130.00	128.50	-1	1,236	-0.08%
2019/08/30	2	134.50	0	0.00	130.50	2	1,224	0.16%
2019/08/29	1	130.50	0	0.00	134.00	1	1,183	0.08%
2019/08/26	1	131.00	0	0.00	129.00	1	1,059	0.09%
2019/08/23	1	154.00	1	149.50	139.00	0	995	0.00%
2019/08/21	1	148.00	0	0.00	150.50	1	911	0.11%
2019/08/16	3	125.17	3	124.00	128.50	0	709	0.00%
2019/08/07	3	121.00	2	121.75	121.00	1	531	0.19%
2019/08/06	0	0.00	1	123.00	120.50	-1	480	-0.21%
2019/08/01	0	0.00	1	106.00	106.00	-1	296	-0.34%
2019/06/14	0	0.00	1	87.10	86.10	-1	176	-0.57%
2019/06/04	0	0.00	1	84.90	85.00	-1	192	-0.52%
2019/05/30	1	83.60	0	0.00	84.90	1	194	0.51%
2019/04/16	0	0.00	5	91.82	91.80	-5	277	-1.80%
2019/03/26	0	0.00	2	88.10	88.40	-2	256	-0.78%
2019/03/22	0	0.00	3	88.50	88.70	-3	259	-1.15%
2019/03/21	1	88.90	0	0.00	90.00	1	263	0.38%
2019/03/20	0	0.00	3	87.67	89.00	-3	271	-1.11%
2019/03/18	2	85.90	0	0.00	86.50	2	282	0.71%
2019/03/06	1	85.80	0	0.00	86.20	1	317	0.31%
2019/03/05	1	86.70	0	0.00	85.90	1	322	0.31%
2019/02/27	1	87.00	0	0.00	86.20	1	329	0.30%
2019/02/25	1	87.80	0	0.00	89.00	1	328	0.30%
2019/02/22	2	88.05	0	0.00	88.00	2	329	0.61%
2019/02/21	1	89.10	0	0.00	87.50	1	332	0.30%
2019/02/20	1	89.60	0	0.00	89.00	1	327	0.30%
2019/02/13	1	89.20	0	0.00	88.70	1	297	0.34%
2019/02/12	0	0.00	5	90.14	90.10	-5	300	-1.66%
2019/02/11	0	0.00	2	88.80	88.80	-2	294	-0.68%
2019/01/28	1	86.50	3	86.87	85.40	-2	334	-0.60%
2019/01/24	0	0.00	2	86.00	86.00	-2	330	-0.61%
2019/01/15	0	0.00	3	85.20	85.40	-3	319	-0.94%
2019/01/14	0	0.00	1	83.20	83.60	-1	317	-0.31%
2019/01/09	0	0.00	3	83.30	83.40	-3	313	-0.96%
2018/12/25	4	78.68	0	0.00	78.50	4	304	1.31%
2018/12/24	1	83.50	0	0.00	82.70	1	300	0.33%
2018/12/20	4	82.90	0	0.00	82.60	4	295	1.35%
2018/12/18	1	84.50	0	0.00	83.90	1	291	0.34%
2018/12/17	3	87.93	0	0.00	85.70	3	288	1.04%
2018/12/13	0	0.00	3	88.00	89.40	-3	280	-1.07%
2018/12/12	0	0.00	4	84.40	85.10	-4	269	-1.48%
2018/12/11	0	0.00	1	82.90	82.90	-1	264	-0.38%
2018/12/07	0	0.00	1	84.40	87.40	-1	245	-0.41%
2018/11/28	1	76.30	1	76.90	77.30	0	200	0.00%
2018/11/27	1	74.20	1	74.80	76.20	0	195	0.00%
2018/11/23	1	72.10	0	0.00	72.00	1	187	0.53%
2018/11/22	2	73.10	0	0.00	72.60	2	185	1.08%
2018/11/16	1	70.80	0	0.00	70.60	1	173	0.58%
2018/11/15	2	71.20	0	0.00	71.00	2	170	1.17%
2018/11/14	0	0.00	2	71.50	72.10	-2	168	-1.19%
2018/11/12	2	71.30	2	72.75	71.30	0	164	0.00%
2018/11/07	2	65.90	0	0.00	66.90	2	140	1.42%
2018/11/06	0	0.00	1	71.00	66.50	-1	133	-0.75%
2018/11/05	1	69.40	3	69.40	69.40	-2	114	-1.74%
2018/10/23	2	62.75	0	0.00	61.40	2	101	1.98%
2018/10/22	1	61.80	0	0.00	63.20	1	101	0.99%
2018/10/11	0	0.00	2	64.50	64.40	-2	92	-2.16%
2018/08/14	0	0.00	5	85.20	86.20	-5	131	-3.79%
2018/08/08	0	0.00	1	88.40	88.10	-1	129	-0.77%
2018/07/17	0	0.00	1	89.70	90.80	-1	137	-0.73%
2018/07/11	1	85.60	0	0.00	85.40	1	140	0.71%
2018/06/26	1	87.10	0	0.00	87.10	1	154	0.65%
2018/06/07	1	94.10	0	0.00	93.50	1	143	0.69%
2018/05/11	0	0.00	1	90.00	90.10	-1	134	-0.75%
2018/02/09	1	95.80	0	0.00	95.80	1	289	0.35%
2018/02/06	1	100.00	0	0.00	100.00	1	282	0.35%
2018/02/01	0	0.00	2	107.25	107.50	-2	275	-0.73%
2018/01/15	1	100.50	0	0.00	100.00	1	230	0.43%
2018/01/11	1	100.50	0	0.00	100.00	1	219	0.46%
2018/01/10	1	104.00	0	0.00	104.00	1	209	0.48%
2018/01/08	3	108.17	0	0.00	107.50	3	192	1.56%
2018/01/05	2	112.50	0	0.00	112.50	2	184	1.09%
2018/01/03	2	114.50	0	0.00	114.50	2	169	1.18%