敬鵬 (2355)-康和-台南券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.40
漲跌
▲0.65
漲幅
+1.68%
成交量
1,276張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	9	38.14	38.75	-9	1,640	-0.55%
2024/11/20	0	0.00	1	38.65	38.30	-1	1,664	-0.06%
2024/11/19	8	38.45	8	38.45	38.60	0	1,688	0.00%
2024/11/12	0	0.00	2	39.50	39.55	-2	1,821	-0.11%
2024/11/07	0	0.00	10	39.70	39.90	-10	1,882	-0.53%
2024/11/06	1	38.75	0	0.00	38.75	1	1,882	0.05%
2024/10/30	1	38.60	0	0.00	38.25	1	2,110	0.05%
2024/10/29	11	39.04	0	0.00	38.80	11	2,138	0.51%
2024/10/21	0.1	39.50	0	0.00	39.70	0.1	2,354	0.00%
2024/10/18	1	39.20	0	0.00	39.00	1	2,432	0.04%
2024/10/17	1.1	39.53	0	0.00	39.75	1.1	2,501	0.04%
2024/10/11	5	39.45	9	39.42	39.40	-4	2,792	-0.14%
2024/10/07	10	40.40	0	0.00	40.55	10	2,991	0.33%
2024/10/04	1	40.20	0	0.00	40.15	1	3,126	0.03%
2024/09/18	1	41.35	1	41.20	41.20	0	3,913	0.00%
2024/09/10	1	40.10	0	0.00	40.10	1	4,495	0.02%
2024/09/05	2	40.73	0	0.00	40.20	2	4,563	0.04%
2024/09/02	3	42.82	0	0.00	42.60	3	4,771	0.06%
2024/08/30	0	0.00	3	43.00	43.25	-3	4,857	-0.06%
2024/08/29	0.1	42.10	0	0.00	42.00	0.1	4,897	0.00%
2024/08/28	1	42.20	0	0.00	42.25	1	5,015	0.02%
2024/08/26	5	42.50	0	0.00	42.40	5	5,052	0.10%
2024/08/23	1	41.20	0	0.00	42.30	1	5,048	0.02%
2024/08/21	0	0.00	1	41.75	41.75	-1	5,066	-0.02%
2024/08/20	1	42.50	0	0.00	42.25	1	5,063	0.02%
2024/08/19	2	42.60	0	0.00	42.50	2	5,073	0.04%
2024/08/16	1	42.50	0	0.00	42.45	1	5,135	0.02%
2024/08/15	1	42.30	0	0.00	42.10	1	5,138	0.02%
2024/08/13	2	41.65	0	0.00	42.15	2	5,176	0.04%
2024/08/07	2	41.75	0	0.00	41.80	2	5,547	0.04%
2024/08/05	2	40.50	0	0.00	40.50	2	5,448	0.04%
2024/08/02	1	45.70	0	0.00	44.95	1	5,394	0.02%
2024/07/30	1	43.30	1.2	44.42	44.90	-0.2	5,335	0.00%
2024/07/26	0.1	45.80	0	0.00	45.50	0.1	5,359	0.00%
2024/07/22	2	46.75	0	0.00	46.70	2	5,296	0.04%
2024/07/19	0	0.00	0.8	48.02	47.85	-0.8	5,246	-0.02%
2024/07/18	2.1	48.10	0	0.00	48.70	2.1	5,180	0.04%
2024/07/17	1	50.30	0	0.00	49.85	1	5,099	0.02%
2024/07/16	0	0.00	1	50.60	49.40	-1	5,080	-0.02%
2024/07/15	1.1	48.96	0	0.00	49.00	1.1	5,029	0.02%
2024/07/11	3.1	48.80	0	0.00	48.75	3.1	4,924	0.06%
2024/07/09	1.2	49.70	0	0.00	49.70	1.2	4,890	0.02%
2024/07/08	29	50.14	15	51.00	50.40	14	4,869	0.29%
2024/07/04	2	49.38	4	49.41	49.40	-2	4,860	-0.04%
2024/07/03	2	50.15	7	49.47	49.35	-5	4,835	-0.10%
2024/07/02	2	49.17	1	48.95	48.85	1	4,768	0.02%
2024/07/01	8.2	49.01	0	0.00	48.80	8.2	4,782	0.17%
2024/06/28	0	0.00	15	49.12	49.00	-15	4,686	-0.32%
2024/06/26	2	47.95	3	48.05	47.75	-1	4,560	-0.02%
2024/06/25	14	47.91	4	48.63	48.65	10	4,515	0.22%
2024/06/24	2	48.50	3	48.70	48.50	-1	4,437	-0.02%
2024/06/21	2	48.38	0	0.00	47.75	2	4,309	0.05%
2024/06/20	0	0.00	62	48.73	48.10	-62	4,284	-1.45%
2024/06/19	21	46.81	20	46.86	46.75	1	4,119	0.02%
2024/06/18	1	46.95	45	48.06	47.25	-44	4,087	-1.08%
2024/06/17	3	46.50	1	47.00	46.65	2	3,961	0.05%
2024/06/14	1	45.50	0	0.00	45.60	1	4,009	0.02%
2024/06/12	2	46.05	0	0.00	45.40	2	4,043	0.05%
2024/06/11	0	0.00	3	46.15	45.95	-3	4,044	-0.07%
2024/06/07	2	45.80	3	45.80	46.10	-1	4,013	-0.02%
2024/06/06	0	0.00	3	45.38	45.75	-3	4,035	-0.07%
2024/06/05	5	45.56	6	45.57	45.05	-1	4,033	-0.02%
2024/06/04	1	45.25	4	45.51	45.60	-3	4,030	-0.07%
2024/06/03	5	45.50	5	45.28	45.20	0	4,120	0.00%
2024/05/31	4	44.01	3	44.15	44.25	1	4,145	0.02%
2024/05/30	6	43.63	0	0.00	43.50	6	4,346	0.14%
2024/05/29	5	43.95	0	0.00	44.00	5	4,464	0.11%
2024/05/28	15	44.05	8	44.08	44.30	7	4,596	0.15%
2024/05/27	1	43.20	0	0.00	43.20	1	4,730	0.02%
2024/05/22	1	44.40	21	44.79	44.15	-20	5,283	-0.38%
2024/05/21	1	44.40	1	44.70	44.50	0	5,350	0.00%
2024/05/20	1	44.35	0	0.00	43.65	1	5,442	0.02%
2024/05/17	3	43.80	0	0.00	44.00	3	5,629	0.05%
2024/05/16	2	43.80	0	0.00	43.65	2	6,255	0.03%
2024/05/15	6	44.09	13	43.49	43.45	-7	6,533	-0.11%
2024/05/14	10	43.08	2	43.63	43.00	8	6,537	0.12%
2024/05/13	0	0.00	3	41.00	41.30	-3	6,388	-0.05%
2024/05/08	0	0.00	0.4	41.60	41.65	-0.4	6,566	-0.01%
2024/05/06	40	40.95	0	0.00	40.90	40	6,792	0.59%
2024/05/03	11	40.85	1	40.95	40.95	10	6,797	0.15%
2024/05/02	20	41.00	0	0.00	40.95	20	6,811	0.29%
2024/04/29	2	41.05	0	0.00	41.15	2	6,816	0.03%
2024/04/26	0	0.00	2	40.50	40.25	-2	6,837	-0.03%
2024/04/23	0	0.00	4	40.30	40.25	-4	6,951	-0.06%
2024/04/22	0	0.00	3	39.90	39.50	-3	6,992	-0.04%
2024/04/18	6	42.04	2	41.65	41.75	4	6,988	0.06%
2024/04/17	5	41.90	5	41.50	41.50	0	7,020	0.00%
2024/04/16	5	41.00	1	41.10	41.25	4	7,030	0.06%
2024/04/12	1	43.25	0	0.00	44.10	1	6,961	0.01%
2024/04/11	29	43.99	6	45.40	43.60	23	6,959	0.33%
2024/04/10	1	47.00	0	0.00	46.80	1	6,852	0.01%
2024/04/09	2	47.70	0	0.00	47.65	2	6,889	0.03%
2024/04/08	17	48.12	0	0.00	47.45	17	6,901	0.25%
2024/04/01	0	0.00	5	46.52	47.55	-5	6,970	-0.07%
2024/03/29	8	46.00	0	0.00	46.10	8	6,988	0.11%
2024/03/28	0	0.00	3	46.77	46.45	-3	7,042	-0.04%
2024/03/27	3	46.22	0	0.00	46.45	3	7,265	0.04%
2024/03/22	0	0.00	30	47.45	47.30	-30	7,469	-0.40%
2024/03/19	1	46.90	0	0.00	47.70	1	7,774	0.01%
2024/03/15	0	45.55	0	0.00	45.50	0	7,922	0.00%
2024/03/14	0	0.00	1	45.75	45.65	-1	8,084	-0.01%
2024/03/12	0	0.00	3	47.23	46.80	-3	8,887	-0.03%
2024/03/11	2	46.85	0	0.00	46.90	2	9,852	0.02%
2024/03/08	2	46.75	0	0.00	46.25	2	10,342	0.02%
2024/03/07	0	0.00	1	49.35	46.90	-1	11,429	-0.01%
2024/03/06	2	47.95	1.2	47.72	48.35	0.8	11,790	0.01%
2024/03/05	8	48.54	0.2	49.20	48.20	7.8	11,802	0.07%
2024/03/04	1	51.10	1	50.20	50.20	0	11,705	0.00%
2024/03/01	12	50.98	0	0.00	51.00	12	11,795	0.10%
2024/02/29	0	0.00	2	52.50	52.30	-2	11,842	-0.02%
2024/02/27	0	0.00	1.1	52.92	51.60	-1.1	11,936	-0.01%
2024/02/26	6	52.83	28.1	52.46	52.30	-22.1	11,994	-0.18%
2024/02/23	21	50.60	0	0.00	50.50	21	12,209	0.17%
2024/02/22	1	51.40	1	51.70	51.70	0	12,938	0.00%
2024/02/21	1	52.10	1	51.40	50.80	0	13,896	0.00%
2024/02/20	3	51.27	2	51.45	51.10	1	14,376	0.01%
2024/02/19	5.4	52.17	11.3	52.94	52.00	-5.9	14,854	-0.04%
2024/02/16	14	49.37	8.3	50.41	51.40	5.7	14,325	0.04%
2024/02/15	0	0.00	1	46.70	46.80	-1	14,148	-0.01%
2024/02/05	0.2	44.80	0	0.00	45.20	0.2	14,059	0.00%
2024/01/31	2	45.00	0	0.00	44.75	2	13,959	0.01%
2024/01/29	3	44.13	0	0.00	44.60	3	13,899	0.02%
2024/01/25	1.1	43.42	0	0.00	43.25	1.1	13,765	0.01%
2024/01/19	4.3	42.68	4	42.95	43.10	0.3	13,681	0.00%
2024/01/17	0.1	43.40	0	0.00	43.35	0.1	13,713	0.00%
2024/01/15	0	0.00	2	44.60	44.40	-2	13,656	-0.01%
2024/01/08	0	0.00	1	46.35	46.40	-1	13,847	-0.01%
2024/01/03	1	48.40	0	0.00	48.70	1	13,911	0.01%
2024/01/02	12	50.60	11	49.99	49.80	1	13,883	0.01%
2023/12/29	0	0.00	2	50.10	50.30	-2	13,958	-0.01%
2023/12/28	1	50.00	2	50.00	49.60	-1	13,946	-0.01%
2023/12/27	0	0.00	1	50.50	50.40	-1	14,070	-0.01%
2023/12/22	9	50.19	4	50.65	49.70	5	14,455	0.03%
2023/12/19	1	49.55	2	48.93	49.55	-1	14,524	-0.01%
2023/12/18	3	49.77	0	0.00	49.50	3	14,412	0.02%
2023/12/15	0	0.00	4	52.60	51.10	-4	14,355	-0.03%
2023/12/14	2.2	52.50	1	52.20	52.30	1.2	14,397	0.01%
2023/12/13	4	53.38	1	53.00	53.00	3	14,460	0.02%
2023/12/12	1	52.80	5	52.66	53.00	-4	14,353	-0.03%
2023/12/11	0	0.00	160	53.51	53.20	-160	14,348	-1.12%	大賣/鉅額交易
2023/12/08	4	54.40	2	54.40	54.10	2	14,584	0.01%
2023/12/07	13	55.65	31	55.48	54.10	-18	14,450	-0.12%
2023/12/06	37	55.68	20.1	55.24	55.10	17	13,994	0.12%
2023/12/05	11	52.84	2	53.25	53.20	9	12,995	0.07%
2023/12/04	26	53.59	15.1	54.33	54.60	10.9	12,527	0.09%
2023/12/01	8	50.48	16.1	50.67	51.20	-8.1	11,455	-0.07%
2023/11/30	5	48.95	2.1	49.17	48.90	3	11,019	0.03%
2023/11/29	3	49.00	2.1	49.21	48.85	1	10,944	0.01%
2023/11/28	22	49.12	3.2	49.49	49.55	18.9	10,975	0.17%
2023/11/27	1	48.55	0.2	48.68	48.05	0.8	11,017	0.01%
2023/11/24	9	50.77	8.1	49.80	49.80	0.9	11,266	0.01%
2023/11/22	11.1	49.55	11.3	50.47	50.90	-0.2	11,012	0.00%
2023/11/21	19	51.63	19.1	51.16	51.00	-0.1	10,722	0.00%
2023/11/20	6.1	48.89	16.2	48.65	51.30	-10.1	10,020	-0.10%
2023/11/17	10	46.30	1.3	46.52	46.65	8.8	9,205	0.10%
2023/11/16	7	41.66	10.2	42.13	42.45	-3.2	8,739	-0.04%
2023/11/15	1	38.80	0	0.00	39.00	1	8,096	0.01%
2023/11/14	2	39.05	0	0.00	39.00	2	8,106	0.02%
2023/11/10	0	0.00	10	36.63	36.45	-10	8,103	-0.12%
2023/11/02	10	35.70	10	35.65	35.60	0	8,242	0.00%
2023/11/01	0	0.00	5	35.10	35.20	-5	8,244	-0.06%
2023/10/26	0	0.00	1	36.20	35.85	-1	8,244	-0.01%
2023/10/23	0	35.00	0	0.00	34.60	0	8,273	0.00%
2023/10/20	0	34.90	0	0.00	34.70	0	8,301	0.00%
2023/10/19	0	35.38	0	0.00	35.20	0	8,277	0.00%
2023/10/18	1.1	36.14	0	0.00	35.75	1.1	8,250	0.01%
2023/10/17	0	37.05	0	0.00	36.95	0	8,149	0.00%
2023/10/16	5.2	38.44	0	0.00	38.00	5.2	8,081	0.06%
2023/10/12	1.1	39.78	2	39.98	39.80	-0.9	8,106	-0.01%
2023/10/11	1.7	40.52	1	41.10	39.70	0.7	8,162	0.01%
2023/10/06	6	40.27	0	0.00	40.20	6	8,090	0.07%
2023/10/03	6	41.49	3	41.28	41.25	3	7,881	0.04%
2023/10/02	6	42.23	7.1	42.38	42.50	-1.1	7,728	-0.01%
2023/09/28	0	0.00	1	39.45	39.25	-1	7,412	-0.01%
2023/09/27	18.2	39.35	6	38.97	39.25	12.2	7,357	0.17%
2023/09/26	0	40.30	3	40.22	39.95	-3	7,193	-0.04%
2023/09/25	41	40.15	1	40.10	40.40	40	7,002	0.57%
2023/09/22	50	38.90	0	0.00	38.90	50	6,750	0.74%
2023/09/21	50	38.84	1	39.10	38.80	49	6,693	0.73%
2023/09/20	0.1	38.65	0	0.00	38.75	0.1	6,610	0.00%
2023/09/19	1.4	39.11	1	39.20	38.95	0.4	6,505	0.01%
2023/09/18	0	0.00	2	39.95	39.50	-2	6,313	-0.03%
2023/09/15	0	0.00	1	38.80	38.70	-1	6,107	-0.02%
2023/09/14	0	0.00	2	38.80	39.00	-2	6,023	-0.03%
2023/09/13	5	39.06	3	38.62	38.10	2	5,870	0.03%
2023/09/12	1	38.50	0	0.00	38.45	1	5,420	0.02%
2023/09/11	1	38.80	1	36.95	37.65	0	5,251	0.00%
2023/09/08	0	0.00	3	39.45	39.10	-3	5,073	-0.06%
2023/09/07	0	0.00	1	39.35	39.15	-1	5,003	-0.02%
2023/09/06	2	39.58	2	39.30	39.65	0	4,912	0.00%
2023/09/05	1	38.75	0	0.00	38.75	1	4,783	0.02%
2023/09/04	0	0.00	1	38.60	38.20	-1	4,690	-0.02%
2023/09/01	1	38.50	1	38.85	37.90	0	4,600	0.00%
2023/08/31	4	39.10	2	39.78	39.30	2	4,441	0.05%
2023/08/30	5	39.42	7	39.30	39.25	-2	4,190	-0.05%
2023/08/29	1	37.40	0	0.00	37.40	1	3,748	0.03%
2023/08/25	1	38.05	1	38.05	37.95	0	3,477	0.00%
2023/08/24	0	0.00	1	38.00	36.60	-1	3,256	-0.03%
2023/08/23	3	37.35	2	36.88	37.35	1	3,061	0.03%
2023/08/22	1	36.25	2	36.00	36.25	-1	2,767	-0.04%
2023/08/17	1	34.00	1	34.25	35.70	0	2,361	0.00%
2023/08/14	1	33.80	1	34.10	34.30	0	2,005	0.00%
2023/08/10	1	32.50	0	0.00	32.70	1	1,788	0.06%
2023/08/02	1	33.30	0	0.00	33.40	1	1,715	0.06%
2023/08/01	1	33.50	0	0.00	33.70	1	1,690	0.06%
2023/07/28	0	0.00	0	34.65	34.65	0	1,613	0.00%
2023/07/27	0	0.00	15	35.50	35.30	-15	1,559	-0.96%
2023/07/26	0	0.00	10	35.95	34.50	-10	1,491	-0.67%
2023/07/25	0	0.00	1	35.50	35.20	-1	1,410	-0.07%
2023/07/21	2	35.33	8	35.25	35.30	-6	1,318	-0.46%
2023/07/19	1	35.20	0	0.00	34.90	1	1,287	0.08%
2023/07/18	9	36.28	1	35.65	36.20	8	1,251	0.64%
2023/07/17	0	0.00	1	36.35	36.35	-1	1,185	-0.08%
2023/07/14	0	0.00	3	34.40	35.00	-3	1,040	-0.29%
2023/07/12	0	0.00	1	32.35	32.20	-1	914	-0.11%
2023/07/10	0	0.00	0	34.00	33.60	0	924	0.00%
2023/07/07	1	33.75	12	33.29	33.75	-11	926	-1.19%
2023/07/06	3	34.05	7	34.08	34.05	-4	917	-0.44%
2023/07/05	0	0.00	2	33.00	32.90	-2	844	-0.24%
2023/06/19	0	0.00	1	31.95	31.90	-1	1,019	-0.10%
2023/06/16	1	32.20	0	0.00	32.05	1	1,023	0.10%
2023/06/01	0	0.00	2	31.60	31.65	-2	999	-0.20%
2023/05/26	0	0.00	3	30.90	30.80	-3	1,013	-0.30%
2023/05/10	5	31.17	0	0.00	31.15	5	983	0.51%
2023/05/08	0	31.60	0	0.00	31.90	0	1,002	0.00%
2023/04/27	0	0.00	3	31.45	31.85	-3	1,032	-0.29%
2023/04/25	5	31.35	0	0.00	31.30	5	1,020	0.49%
2023/04/21	1	32.10	0	0.00	31.55	1	991	0.10%
2023/04/20	1	32.20	0	0.00	32.25	1	970	0.10%
2023/04/19	0	0.00	1	32.70	32.80	-1	960	-0.10%
2023/04/17	0	0.00	11	32.85	32.55	-11	943	-1.17%
2023/04/14	0	0.00	1	32.80	32.85	-1	927	-0.11%
2023/04/07	1	32.70	2	32.45	32.65	-1	818	-0.12%
2023/04/06	2	33.10	0	0.00	33.10	2	797	0.25%
2023/03/31	0	0.00	1	32.65	32.50	-1	760	-0.13%
2023/03/29	0	0.00	2	32.10	32.00	-2	710	-0.28%
2023/03/27	0	0.00	0	31.65	31.65	0	687	0.00%
2023/03/24	0	0.00	12	31.44	31.35	-12	687	-1.75%
2023/03/23	1	31.00	0	0.00	31.00	1	661	0.15%
2023/03/21	2	30.10	0	0.00	30.20	2	593	0.34%
2023/03/17	0	0.00	3	29.80	29.60	-3	586	-0.51%
2023/03/09	1	30.10	0	0.00	30.00	1	632	0.16%
2023/02/24	2	29.50	0	0.00	29.50	2	690	0.29%
2023/02/22	3	29.90	0	0.00	29.95	3	715	0.42%
2023/02/20	1	30.30	0	0.00	30.35	1	733	0.14%
2023/02/17	1	30.00	0	0.00	29.95	1	753	0.13%
2023/02/09	2	30.15	0	0.00	30.15	2	883	0.23%
2023/01/13	0	28.95	0	0.00	29.00	0	892	0.00%
2022/12/16	2	29.90	0	0.00	29.85	2	1,057	0.19%
2022/11/22	0	0.00	10	31.73	31.70	-10	1,023	-0.98%
2022/11/15	0	0.00	5	31.05	31.10	-5	960	-0.52%
2022/11/14	0	30.75	6	30.55	30.95	-6	932	-0.64%
2022/11/07	1	27.90	0	0.00	28.15	1	848	0.12%
2022/09/16	0	0.00	0.1	29.70	29.50	-0.1	905	-0.01%
2022/08/31	4	30.55	0	0.00	31.30	4	1,036	0.39%
2022/07/25	0	28.90	0	0.00	28.85	0	1,099	0.00%
2022/07/22	0.1	28.90	0	0.00	28.80	0.1	1,106	0.00%
2022/07/19	0	0.00	5	28.50	28.40	-5	1,156	-0.43%
2022/07/14	5	26.80	0	0.00	26.80	5	1,122	0.45%
2022/06/20	2	28.73	0	0.00	28.35	2	1,220	0.16%
2022/06/17	2	29.90	0	0.00	29.60	2	1,218	0.16%
2022/06/16	5	30.90	0	0.00	30.70	5	1,215	0.41%
2022/06/14	0	0.00	1	31.70	31.65	-1	1,223	-0.08%
2022/06/13	1	31.90	0	0.00	31.80	1	1,273	0.08%
2022/06/10	0	0.00	10	32.40	32.40	-10	1,319	-0.76%
2022/06/02	10	31.05	0	0.00	31.05	10	1,453	0.69%
2022/05/30	10	31.68	0	0.00	31.60	10	1,742	0.57%
2022/05/25	0	0.00	2	31.40	31.45	-2	1,939	-0.10%
2022/05/04	1	30.30	0	0.00	30.40	1	2,538	0.04%
2022/04/14	1	31.55	0	0.00	31.50	1	4,004	0.02%
2022/04/07	1	32.30	0	0.00	32.05	1	6,780	0.01%
2022/04/01	0	0.00	20	32.83	33.10	-20	7,031	-0.28%
2022/03/24	1	33.50	0	0.00	33.75	1	7,990	0.01%
2022/03/21	0.1	33.00	0	0.00	33.10	0.1	8,255	0.00%
2022/03/18	1	32.60	1	32.85	32.65	0	8,319	0.00%
2022/03/16	2	32.30	1	32.30	32.25	1	8,411	0.01%
2022/03/14	2	34.85	0	0.00	34.65	2	8,549	0.02%
2022/03/09	2	33.60	0	0.00	34.20	2	8,865	0.02%
2022/03/08	0	0.00	1	33.50	33.00	-1	9,245	-0.01%
2022/03/07	2	34.53	0	0.00	34.30	2	10,568	0.02%
2022/03/04	2	37.70	0	0.00	37.00	2	10,791	0.02%
2022/03/02	2	37.48	0	0.00	37.70	2	10,883	0.02%
2022/03/01	1	38.00	11	36.80	38.00	-10	10,894	-0.09%
2022/02/25	10	36.05	0	0.00	36.05	10	10,840	0.09%
2022/02/22	0	0.00	10	37.35	37.00	-10	10,876	-0.09%
2022/02/21	0	0.00	2	37.30	37.25	-2	11,161	-0.02%
2022/02/17	0	0.00	1	36.85	36.95	-1	11,564	-0.01%
2022/02/15	2	35.50	0	0.00	35.15	2	11,420	0.02%
2022/02/14	0	0.00	1	35.85	35.85	-1	11,389	-0.01%
2022/02/10	0.5	36.00	0	0.00	35.85	0.5	11,312	0.00%
2022/02/08	5	35.80	5	36.35	36.25	0	11,237	0.00%
2022/01/21	8	36.29	0	0.00	35.15	8	11,095	0.07%
2022/01/20	1	36.50	1	36.70	36.50	0	11,015	0.00%
2022/01/18	0	0.00	1	38.40	37.45	-1	10,922	-0.01%
2022/01/14	0	0.00	1	37.30	36.70	-1	10,743	-0.01%
2022/01/13	12	37.99	0	0.00	38.25	12	10,644	0.11%
2022/01/10	0	0.00	3	38.22	37.80	-3	10,056	-0.03%
2022/01/07	5.5	38.03	1	38.30	38.05	4.5	9,946	0.05%
2022/01/06	2	39.85	0	0.00	39.70	2	9,662	0.02%
2022/01/05	27	42.46	23	43.10	41.05	4	9,337	0.04%
2022/01/04	25	40.01	28	40.28	40.90	-3	8,049	-0.04%
2022/01/03	20	37.94	26	38.75	38.30	-6	7,227	-0.08%
2021/12/28	5	37.57	13	38.62	37.40	-8	6,730	-0.12%
2021/12/27	13	38.40	10.1	39.09	38.40	2.9	6,548	0.04%
2021/12/24	26	36.82	26	37.34	37.30	0	6,025	0.00%
2021/12/23	47	36.85	50	36.65	36.65	-3	5,825	-0.05%
2021/12/22	10	36.55	15	36.53	36.15	-5	5,748	-0.09%
2021/12/21	23	36.76	14.1	36.40	36.45	8.9	5,694	0.16%
2021/12/20	1	36.00	1.1	36.31	36.15	-0.1	5,572	0.00%
2021/12/17	0	0.00	10	35.65	35.90	-10	5,516	-0.18%
2021/12/16	1	36.25	50.1	36.44	36.35	-49.1	5,417	-0.91%
2021/12/15	0	0.00	2	34.70	34.55	-2	5,246	-0.04%
2021/12/14	1	35.20	31	34.75	34.20	-30	5,221	-0.57%
2021/12/13	0	0.00	0.1	36.10	35.90	-0.1	5,149	0.00%
2021/12/10	24	35.53	0	0.00	35.50	24	5,091	0.47%
2021/12/09	2	36.70	0.1	36.30	36.05	1.9	4,984	0.04%
2021/12/08	0	0.00	0.1	35.45	35.30	-0.1	4,801	0.00%
2021/12/07	15.1	35.29	2.5	35.30	35.40	12.6	4,739	0.27%
2021/12/06	5	35.12	5	35.10	35.10	0	4,643	0.00%
2021/12/03	0.1	36.65	3.2	36.65	36.00	-3.1	4,528	-0.07%
2021/12/02	15	37.01	2.2	37.66	36.25	12.8	4,391	0.29%
2021/12/01	78	37.76	50.2	38.13	38.25	27.8	3,992	0.70%
2021/11/30	12	34.34	17.1	36.13	36.60	-5.1	2,608	-0.19%
2021/11/26	1	33.00	69	32.90	32.90	-68	2,146	-3.17%
2021/11/25	0	0.00	10	32.33	32.15	-10	2,010	-0.50%
2021/11/24	1.1	32.78	0	0.00	32.80	1.1	1,949	0.06%
2021/11/22	0	0.00	1	32.70	32.45	-1	1,855	-0.05%
2021/11/19	6	33.10	1	33.20	33.20	5	1,799	0.28%
2021/11/18	102	34.25	12	34.51	34.10	90	1,717	5.24%	大買/
2021/11/17	29	32.73	2	32.95	33.00	27	1,372	1.97%
2021/11/02	1	30.05	0	0.00	29.05	1	954	0.10%
2021/10/28	1	30.00	0	0.00	29.95	1	936	0.11%
2021/09/09	2	30.38	2	30.53	30.50	0	2,262	0.00%
2021/09/08	1	31.60	1	30.60	30.60	0	2,263	0.00%
2021/09/07	1	32.10	1	31.75	31.75	0	2,266	0.00%
2021/09/06	1	32.25	1	32.60	32.35	0	2,289	0.00%
2021/08/25	1	30.60	1	30.80	30.85	0	2,282	0.00%
2021/08/18	1	29.60	1	29.40	30.45	0	2,382	0.00%
2021/08/10	1	31.15	1	31.35	31.00	0	2,457	0.00%
2021/07/21	1	34.20	1	33.00	32.85	0	3,229	0.00%
2021/07/20	1	33.80	1	34.10	34.00	0	3,227	0.00%
2021/07/06	1	33.00	1	32.80	32.70	0	3,424	0.00%
2021/07/02	1	32.40	3	32.33	32.80	-2	3,423	-0.06%
2021/07/01	1	32.60	2	32.35	32.30	-1	3,442	-0.03%
2021/06/30	1	32.90	1	32.60	32.60	0	3,467	0.00%
2021/06/23	0	0.00	1	34.20	34.20	-1	3,192	-0.03%
2021/06/02	1	29.50	0	0.00	29.50	1	3,234	0.03%
2021/05/25	14	28.14	14	27.92	27.80	0	3,291	0.00%
2021/05/13	3	25.77	0	0.00	25.25	3	3,380	0.09%
2021/05/11	0	0.00	2	30.30	29.60	-2	3,214	-0.06%
2021/05/10	1	31.30	0	0.00	31.25	1	3,191	0.03%
2021/05/04	11	32.05	0	0.00	32.25	11	3,256	0.34%
2021/04/29	1	36.50	0	0.00	36.45	1	3,274	0.03%
2021/04/28	4	35.25	1	35.65	35.75	3	3,288	0.09%
2021/04/23	1	35.90	0	0.00	36.00	1	4,615	0.02%
2021/04/22	0	0.00	1	35.35	35.25	-1	4,700	-0.02%
2021/04/19	1	35.80	0	0.00	36.00	1	4,683	0.02%
2021/04/06	1	33.35	0	0.00	33.60	1	6,092	0.02%
2021/04/01	10	32.58	0	0.00	32.70	10	6,059	0.17%
2021/03/31	1	32.60	0	0.00	32.85	1	6,065	0.02%
2021/03/30	4	32.70	0	0.00	32.60	4	6,075	0.07%
2021/03/23	0	0.00	0	32.70	32.45	0	6,223	0.00%
2021/03/22	0	0.00	1	33.15	33.20	-1	6,180	-0.02%
2021/03/19	0	0.00	22	33.75	33.95	-22	6,175	-0.36%
2021/03/11	0	0.00	5	33.70	33.55	-5	6,354	-0.08%
2021/02/24	0	0.00	1	34.35	34.25	-1	6,732	-0.01%
2021/02/23	0	0.00	5	35.05	34.90	-5	6,718	-0.07%
2021/02/19	7	34.02	0	0.00	34.05	7	6,639	0.11%
2021/02/03	1	32.50	0	0.00	32.60	1	6,609	0.02%
2021/01/25	2	34.20	0	0.00	34.80	2	6,707	0.03%
2021/01/21	2	36.25	7	36.59	35.05	-5	6,716	-0.07%
2021/01/20	7	36.40	12	37.00	36.20	-5	6,682	-0.07%
2021/01/19	70	38.45	20	38.99	37.75	50	6,638	0.75%
2021/01/18	6	37.19	0	0.00	36.85	6	6,136	0.10%
2021/01/13	0	0.00	2	35.90	35.75	-2	6,219	-0.03%
2021/01/12	5	35.42	1	35.95	35.25	4	6,193	0.06%
2021/01/08	3	36.13	2	35.95	36.45	1	6,031	0.02%
2021/01/06	2	35.15	7	36.41	35.10	-5	5,766	-0.09%
2021/01/05	1.1	35.65	14	36.79	36.55	-12.9	5,587	-0.23%
2021/01/04	37	32.64	35	33.78	34.85	2	5,114	0.04%
2020/12/31	1	31.60	4	31.80	31.70	-3	4,933	-0.06%
2020/12/30	5	32.52	0	0.00	32.25	5	4,946	0.10%
2020/12/29	4	31.54	10	31.60	32.15	-6	4,847	-0.12%
2020/12/25	1	30.20	0	0.00	30.05	1	4,909	0.02%
2020/12/22	1	29.15	0	0.00	28.75	1	4,900	0.02%
2020/12/21	2	28.88	0	0.00	29.05	2	4,883	0.04%
2020/12/18	6	29.78	1	30.05	29.75	5	4,813	0.10%
2020/12/07	0	0.00	3	31.50	31.05	-3	4,696	-0.06%
2020/11/30	1	31.15	1	31.00	31.00	0	4,542	0.00%
2020/11/26	0	0.00	12	31.36	31.30	-12	4,328	-0.28%
2020/11/18	10	30.10	0	0.00	30.15	10	4,067	0.25%
2020/11/12	1	29.25	1	29.00	29.00	0	4,037	0.00%
2020/11/11	1	29.65	1	29.55	29.55	0	4,004	0.00%
2020/11/04	1	29.90	1	30.00	30.00	0	3,771	0.00%
2020/11/02	2	30.20	0	0.00	30.15	2	3,710	0.05%
2020/10/30	7	30.97	1	30.30	30.30	6	3,667	0.16%
2020/10/29	5	31.35	0	0.00	31.35	5	3,583	0.14%
2020/10/27	0	0.00	2	33.20	32.80	-2	3,369	-0.06%
2020/10/26	0	0.00	2	31.85	32.60	-2	3,212	-0.06%
2020/10/23	1	31.85	0	0.00	32.25	1	2,970	0.03%
2020/10/22	16	29.90	19	30.06	31.10	-3	2,727	-0.11%
2020/10/21	6	30.80	8	29.49	29.35	-2	2,551	-0.08%
2020/10/19	1	28.40	1	28.55	28.40	0	2,282	0.00%
2020/10/16	0	0.00	4	28.20	28.00	-4	2,283	-0.18%
2020/10/15	4	28.14	1.1	28.20	28.20	2.9	2,335	0.12%
2020/10/13	4	29.00	0	0.00	29.00	4	2,536	0.16%
2020/10/08	1	28.30	1	28.60	28.60	0	2,395	0.00%
2020/10/07	3	28.62	1	28.70	28.60	2	2,335	0.09%
2020/10/05	2	28.23	1	28.40	28.40	1	2,246	0.04%
2020/09/30	0.1	28.90	3	28.70	29.05	-2.9	2,102	-0.14%
2020/09/25	2	26.25	0	0.00	26.40	2	1,944	0.10%
2020/09/18	5	27.40	6	27.51	27.40	-1	1,837	-0.05%
2020/09/08	0	0.00	0.1	26.60	26.10	-0.1	1,797	-0.01%
2020/09/03	0	0.00	10	26.53	26.45	-10	1,853	-0.54%
2020/08/27	0	0.00	20	25.91	25.90	-20	2,047	-0.98%
2020/08/26	0	0.00	10	25.83	25.80	-10	2,030	-0.49%
2020/08/25	0	0.00	5	26.15	25.85	-5	2,031	-0.25%
2020/08/20	25	25.08	0	0.00	24.90	25	2,002	1.25%
2020/08/18	5	25.80	0	0.00	25.85	5	1,957	0.26%
2020/08/17	0.1	26.00	0	0.00	26.00	0.1	1,962	0.01%
2020/08/12	10	26.00	0	0.00	26.00	10	2,139	0.47%
2020/08/05	5	26.25	0	0.00	26.75	5	2,214	0.23%
2020/07/28	1	26.00	1	25.05	25.05	0	2,210	0.00%
2020/07/24	3	27.88	3	27.73	27.50	0	2,167	0.00%
2020/07/23	1	28.00	1	28.10	27.95	0	2,116	0.00%
2020/07/22	1	28.20	0	0.00	28.10	1	2,106	0.05%
2020/07/21	7	28.82	12	28.59	28.40	-5	2,076	-0.24%
2020/06/24	0	0.00	20	26.06	26.15	-20	1,830	-1.09%
2020/06/10	21	27.87	0	0.00	27.65	21	1,931	1.09%
2020/06/09	1	28.75	0	0.00	27.95	1	1,923	0.05%
2020/05/28	0	0.00	20	24.21	24.15	-20	1,726	-1.16%
2020/05/22	5	24.20	0	0.00	24.15	5	1,760	0.28%
2020/05/21	0	0.00	5	25.00	25.00	-5	1,743	-0.29%
2020/05/20	0	0.00	20	24.74	24.25	-20	1,704	-1.17%
2020/05/15	10	23.05	0	0.00	22.50	10	1,514	0.66%
2020/05/14	5	23.85	0	0.00	23.05	5	1,493	0.33%
2020/05/12	5	24.40	0	0.00	24.45	5	1,455	0.34%
2020/05/11	10	25.13	0	0.00	24.75	10	1,453	0.69%
2020/05/08	10	25.05	0	0.00	25.15	10	1,427	0.70%
2020/05/06	0	0.00	1	25.05	25.05	-1	1,436	-0.07%
2020/04/29	5	25.40	0	0.00	25.25	5	1,484	0.34%
2020/04/27	0	0.00	2	25.15	24.95	-2	1,534	-0.13%
2020/04/17	0	0.00	2	24.60	23.90	-2	1,640	-0.12%
2020/03/18	2	21.90	2	21.95	21.60	0	1,356	0.00%
2020/03/09	2	28.45	0	0.00	28.10	2	1,227	0.16%
2020/03/02	2	28.80	0	0.00	28.95	2	1,214	0.16%
2020/02/17	3	31.32	1	30.95	31.15	2	1,410	0.14%
2020/02/03	0	0.00	5	28.80	28.95	-5	1,442	-0.35%
2020/01/15	5	34.10	0	0.00	33.55	5	1,318	0.38%
2020/01/14	1	33.50	0	0.00	34.00	1	1,298	0.08%
2019/12/25	0	0.00	0.1	32.05	32.00	-0.1	1,258	-0.01%
2019/12/18	0.1	30.80	0	0.00	30.80	0.1	1,215	0.01%
2019/12/13	10	30.45	0	0.00	30.50	10	1,184	0.84%
2019/11/28	0	0.00	2	31.33	31.25	-2	1,196	-0.17%
2019/11/27	20	31.30	0	0.00	31.20	20	1,198	1.67%
2019/11/20	0	0.00	20	32.10	32.15	-20	1,172	-1.71%
2019/11/18	1	32.40	0	0.00	32.55	1	1,127	0.09%
2019/11/15	4	32.50	0	0.00	32.05	4	1,105	0.36%
2019/11/14	31	32.21	0	0.00	32.15	31	1,019	3.04%
2019/11/11	2	30.20	0	0.00	30.15	2	932	0.21%
2019/11/08	1	30.15	0	0.00	30.20	1	910	0.11%
2019/11/06	0	0.00	1	31.10	30.80	-1	878	-0.11%
2019/11/04	0	0.00	0.3	30.70	30.70	-0.3	857	-0.03%
2019/10/30	1	31.10	0	0.00	31.45	1	829	0.12%
2019/10/25	20	31.82	0	0.00	31.70	20	840	2.38%
2019/10/23	3	31.70	0	0.00	31.85	3	845	0.36%
2019/10/22	1	31.10	10	31.33	31.70	-9	834	-1.08%
2019/10/18	2	30.78	0	0.00	30.80	2	810	0.25%
2019/10/04	5	30.85	1	31.00	30.85	4	675	0.59%
2019/10/02	5	30.95	0	0.00	31.20	5	677	0.74%
2019/09/27	1	32.55	25	32.29	31.65	-24	659	-3.64%
2019/09/26	1	33.00	0	0.00	32.70	1	649	0.15%
2019/09/24	4	33.49	0	0.00	33.70	4	642	0.62%
2019/09/23	27	33.19	0	0.00	33.70	27	614	4.40%
2019/08/15	2	29.83	6	29.99	29.90	-4	598	-0.67%
2019/08/08	5	31.40	0	0.00	31.60	5	626	0.80%
2019/08/06	0	0.00	7	30.50	31.20	-7	676	-1.04%
2019/08/02	5	32.00	8	33.00	32.00	-3	686	-0.44%
2019/08/01	5	33.10	0	0.00	33.05	5	681	0.73%
2019/07/31	5	33.20	0	0.00	33.70	5	684	0.73%
2019/05/29	0	0.00	1	30.75	30.55	-1	930	-0.11%
2019/05/23	0	0.00	15	31.53	31.40	-15	1,010	-1.48%
2019/05/22	0	0.00	5	32.80	32.40	-5	1,025	-0.49%
2019/05/21	5	32.30	0	0.00	32.65	5	1,039	0.48%
2019/05/17	0	0.00	1	32.45	32.45	-1	1,070	-0.09%
2019/05/16	5	33.80	0	0.00	33.65	5	1,071	0.47%
2019/05/15	5	34.95	0	0.00	34.45	5	1,118	0.45%
2019/05/14	5	35.85	0	0.00	35.80	5	1,265	0.40%
2019/04/24	0	0.00	5	39.60	39.10	-5	1,426	-0.35%
2019/04/19	5	39.40	0	0.00	39.35	5	1,415	0.35%
2019/03/28	0	0.00	20	37.70	37.55	-20	1,319	-1.52%
2019/03/25	0	0.00	1	38.60	38.60	-1	1,301	-0.08%
2019/03/22	15	39.22	55	39.60	39.45	-40	1,288	-3.10%
2019/03/21	0	0.00	5	41.45	41.45	-5	1,213	-0.41%
2019/03/20	5	40.95	0	0.00	40.90	5	1,206	0.41%
2019/03/19	10	40.88	0	0.00	40.75	10	1,207	0.83%
2019/03/18	0	0.00	1	40.90	40.95	-1	1,198	-0.08%
2019/03/15	0	0.00	1	41.15	40.25	-1	1,189	-0.08%
2019/03/14	2	40.60	2	40.65	40.60	0	1,173	0.00%
2019/03/13	2	40.80	1	40.70	40.70	1	1,183	0.08%
2019/03/08	2	40.70	2	41.20	41.35	0	1,204	0.00%
2019/03/07	2	41.00	2	41.30	40.95	0	1,213	0.00%
2019/03/06	1	41.20	0	0.00	41.20	1	1,225	0.08%
2019/03/05	0	0.00	1	41.60	41.65	-1	1,231	-0.08%
2019/03/04	5	41.06	5	40.99	40.95	0	1,230	0.00%
2019/02/27	6	40.93	1	41.20	41.20	5	1,229	0.41%
2019/02/26	9	41.08	3	41.37	41.30	6	1,228	0.49%
2019/02/25	22	42.15	7	41.23	41.15	15	1,211	1.24%
2019/02/22	0	0.00	1	42.85	42.85	-1	1,172	-0.09%
2019/02/21	1	42.20	0	0.00	42.45	1	1,162	0.09%
2019/02/19	0	0.00	1	42.80	42.55	-1	1,183	-0.08%
2019/02/18	1	42.20	1	42.20	42.20	0	1,170	0.00%
2019/02/15	1	42.85	1	43.00	42.65	0	1,156	0.00%
2019/02/14	0	0.00	1	43.40	43.60	-1	1,136	-0.09%
2019/02/13	27	41.78	0	0.00	43.20	27	1,068	2.53%
2019/02/12	0	0.00	5	40.15	41.00	-5	886	-0.56%
2019/02/11	5	37.20	0	0.00	37.30	5	718	0.70%
2019/01/21	0	0.00	8	38.19	38.40	-8	667	-1.20%
2019/01/18	3	37.15	0	0.00	37.50	3	660	0.45%
2019/01/15	5	37.50	0	0.00	37.75	5	679	0.74%
2018/12/24	0	0.00	5	36.50	36.25	-5	845	-0.59%
2018/10/11	1	32.65	0	0.00	32.70	1	1,504	0.07%
2018/09/21	1	38.60	0	0.00	38.65	1	1,634	0.06%
2018/09/18	1	40.00	0	0.00	39.85	1	1,589	0.06%
2018/09/04	2	39.25	0	0.00	38.65	2	1,634	0.12%
2018/08/20	5	36.15	0	0.00	36.05	5	1,970	0.25%
2018/07/27	0	0.00	1	39.60	39.50	-1	2,264	-0.04%
2018/07/26	0	0.00	1	39.75	39.75	-1	2,344	-0.04%
2018/07/23	0	0.00	1	38.70	38.55	-1	2,642	-0.04%
2018/07/18	1	38.10	0	0.00	38.20	1	2,600	0.04%
2018/07/04	0.3	38.35	0	0.00	38.35	0.3	2,451	0.01%
2018/06/21	1	39.50	0	0.00	39.25	1	2,383	0.04%
2018/06/06	1	43.00	0	0.00	43.00	1	2,070	0.05%
2018/06/01	0	0.00	2	40.05	40.20	-2	1,966	-0.10%
2018/05/31	1	39.70	0	0.00	39.70	1	1,960	0.05%
2018/05/28	1	42.00	0	0.00	40.95	1	1,931	0.05%
2018/05/09	0	0.00	0	39.00	38.85	0	1,670	0.00%
2018/05/02	1	38.00	14	39.84	42.00	-13	1,352	-0.96%
2018/04/30	0	0.00	1	39.15	39.15	-1	1,052	-0.09%
2018/04/23	0	0.00	2	47.70	47.60	-2	1,120	-0.18%
2018/04/18	0	0.00	2	48.40	48.35	-2	1,155	-0.17%
2018/03/30	10	51.50	2	51.80	51.50	8	1,197	0.67%
2018/03/29	1	51.80	0	0.00	52.20	1	1,194	0.08%
2018/03/26	10	52.90	0	0.00	52.70	10	1,200	0.83%
2018/03/21	1	54.30	1	54.20	54.10	0	1,209	0.00%
2018/03/08	1	55.10	0	0.00	54.90	1	1,295	0.08%
2018/02/06	0	0.00	1	51.10	51.20	-1	1,475	-0.07%
2018/01/30	2	54.20	0	0.00	54.20	2	1,483	0.13%
2018/01/18	1	54.30	0	0.00	54.30	1	1,592	0.06%
2018/01/17	11	54.40	0	0.00	54.50	11	1,629	0.68%
2018/01/16	10	54.90	0	0.00	55.20	10	1,632	0.61%
2018/01/15	10	55.30	0	0.00	55.10	10	1,631	0.61%
2018/01/10	11	55.34	0	0.00	55.30	11	1,668	0.66%
2018/01/09	11	55.53	0	0.00	55.40	11	1,668	0.66%
2018/01/08	20	57.20	0	0.00	56.80	20	1,724	1.16%
2018/01/04	20	57.80	0	0.00	57.80	20	1,714	1.17%
2018/01/02	10	57.70	0	0.00	57.70	10	1,742	0.57%