群光 (2385)-康和-台南券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
12,203張
產業
上市電子零組件類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	186.00	0	0.00	186.50	1	7,380	0.01%
2024/05/23	0	0.00	0	191.50	191.00	0	7,366	0.00%
2024/05/03	0	205.00	0	0.00	205.00	0	7,405	0.00%
2024/04/29	0	207.50	0	0.00	207.50	0	7,394	0.00%
2024/04/19	0.3	201.00	0	0.00	199.00	0.3	7,496	0.00%
2024/04/15	0	0.00	2	207.50	207.50	-2	7,313	-0.03%
2024/04/12	1	209.00	0	0.00	209.00	1	7,273	0.01%
2024/04/08	1	211.00	0	0.00	214.00	1	7,231	0.01%
2024/03/29	1	216.50	1	217.50	222.00	0	7,044	0.00%
2024/03/28	0	0.00	2	221.00	221.50	-2	6,747	-0.03%
2024/03/27	3	215.83	4	217.38	216.00	-1	6,600	-0.02%
2024/03/25	1	223.00	1	225.00	223.00	0	6,290	0.00%
2024/03/22	2	239.00	10	238.40	232.50	-8	6,212	-0.13%
2024/03/21	2	251.25	0	0.00	247.00	2	6,064	0.03%
2024/03/20	3	261.67	2	259.00	258.50	1	5,893	0.02%
2024/03/19	7	260.93	1	261.50	258.50	6	5,791	0.10%
2024/03/18	1	253.00	0	0.00	253.00	1	5,611	0.02%
2024/03/14	1	247.00	1	237.50	240.50	0	5,389	0.00%
2024/03/13	2	236.00	2.2	233.77	235.00	-0.2	5,133	0.00%
2024/03/07	1	221.50	0	0.00	228.00	1	4,692	0.02%
2024/03/06	0.2	218.00	0	0.00	218.50	0.2	4,500	0.00%
2024/02/23	0	0.00	0.2	186.50	185.50	-0.2	4,045	0.00%
2024/02/22	0	0.00	1	189.00	190.00	-1	4,019	-0.02%
2024/01/30	1	166.00	0	0.00	166.50	1	4,182	0.02%
2024/01/19	1	175.50	0	0.00	174.50	1	4,191	0.02%
2024/01/15	0	0.00	1	183.00	182.00	-1	4,051	-0.02%
2024/01/12	0	0.00	1	181.50	180.00	-1	4,071	-0.02%
2023/12/15	5	184.50	5	185.50	182.50	0	3,580	0.00%
2023/12/07	0	0.00	1	175.00	176.50	-1	3,361	-0.03%
2023/11/29	0.1	161.50	0.1	161.00	161.00	0	3,255	0.00%
2023/11/24	0.1	153.50	0	0.00	155.50	0.1	3,251	0.00%
2023/11/21	1	154.50	0	0.00	154.50	1	3,232	0.03%
2023/11/16	0	0.00	1	158.00	160.00	-1	3,081	-0.03%
2023/11/15	0	0.00	1	152.50	155.00	-1	3,046	-0.03%
2023/11/14	1	151.00	0	0.00	152.00	1	3,004	0.03%
2023/11/13	0	0.00	1	149.50	149.50	-1	2,977	-0.03%
2023/11/10	0	0.00	1	145.00	146.00	-1	2,987	-0.03%
2023/11/08	1	142.00	0	0.00	142.00	1	2,866	0.03%
2023/11/07	0	0.00	1	139.00	140.50	-1	2,836	-0.04%
2023/11/06	0	0.00	1	136.50	136.00	-1	2,786	-0.04%
2023/11/01	0	0.00	0	121.50	122.00	0	2,753	0.00%
2023/10/24	0	0.00	1	125.50	127.00	-1	3,057	-0.03%
2023/10/05	1	116.50	0	0.00	116.00	1	2,976	0.03%
2023/09/14	0	0.00	0.3	115.00	117.00	-0.3	3,019	-0.01%
2023/09/13	0	0.00	0.2	113.00	114.00	-0.2	3,051	-0.01%
2023/09/05	0.2	106.00	0	0.00	107.00	0.2	3,223	0.01%
2023/08/18	0	0.00	1	102.50	102.50	-1	3,398	-0.03%
2023/08/10	0	0.00	0.2	100.00	101.00	-0.2	3,370	-0.01%
2023/08/07	0	0.00	1	102.50	105.50	-1	3,184	-0.03%
2023/08/02	2	101.25	0	0.00	100.00	2	3,135	0.06%
2023/07/28	1	105.00	0	0.00	106.00	1	2,998	0.03%
2023/07/27	0.1	106.50	0	0.00	107.50	0.1	2,930	0.00%
2023/07/19	0.2	101.00	0	0.00	100.50	0.2	2,735	0.01%
2023/07/12	0	0.00	2	101.00	103.00	-2	2,674	-0.07%
2023/06/15	0	0.00	1	106.00	105.00	-1	2,169	-0.05%
2023/06/14	0	0.00	1	106.50	106.00	-1	2,127	-0.05%
2023/06/09	1	105.00	0	0.00	104.00	1	2,122	0.05%
2023/05/31	0	0.00	1	106.50	106.00	-1	2,176	-0.05%
2023/05/19	0	0.00	4	103.00	103.50	-4	2,015	-0.20%
2023/05/16	0	0.00	4	99.60	100.00	-4	1,986	-0.20%
2023/04/26	0	0.00	4	94.80	94.80	-4	1,978	-0.20%
2023/04/20	0	0.00	1	95.10	95.10	-1	1,957	-0.05%
2023/04/18	1	95.40	0	0.00	95.90	1	1,972	0.05%
2023/04/11	0	0.00	1	96.40	96.40	-1	1,917	-0.05%
2023/04/06	0	0.00	1	96.10	96.10	-1	1,865	-0.05%
2023/03/30	0	0.00	3	94.97	95.00	-3	1,854	-0.16%
2023/03/10	1	93.00	1	93.20	93.20	0	1,917	0.00%
2023/03/09	2	95.05	0	0.00	93.10	2	1,875	0.11%
2023/03/03	0	0.00	1	93.50	94.30	-1	1,737	-0.06%
2022/12/05	0	0.00	1	83.30	83.70	-1	1,896	-0.05%
2022/11/30	0	0.00	1	82.90	83.30	-1	1,942	-0.05%
2022/11/11	1	82.20	0	0.00	82.00	1	1,936	0.05%
2022/11/08	1	80.70	0	0.00	80.50	1	1,934	0.05%
2022/08/17	0	0.00	1	83.30	82.20	-1	1,941	-0.05%
2022/08/09	1	85.10	0	0.00	85.30	1	1,893	0.05%
2022/08/01	0	0.00	1	78.70	79.00	-1	1,789	-0.06%
2022/07/13	1	75.50	0	0.00	75.50	1	1,805	0.06%
2022/06/23	0	0.00	2	76.00	75.90	-2	1,702	-0.12%
2022/06/15	0	0.00	1	85.00	84.70	-1	1,363	-0.07%
2022/06/02	2	86.00	0	0.00	85.70	2	1,283	0.16%
2022/06/01	1	86.40	0	0.00	86.00	1	1,311	0.08%
2022/03/30	0	0.00	1	90.30	90.20	-1	2,116	-0.05%
2022/03/14	2	89.10	0	0.00	89.20	2	2,210	0.09%
2022/03/09	0	0.00	1	88.90	88.80	-1	2,187	-0.05%
2022/02/17	1	92.00	1	91.80	92.20	0	2,193	0.00%
2022/01/25	0	0.00	1.3	87.93	88.60	-1.3	2,075	-0.06%
2022/01/19	1	89.50	0	0.00	89.90	1	1,954	0.05%
2022/01/11	0	0.00	2	88.10	88.50	-2	1,856	-0.11%
2022/01/07	0	0.00	3	86.63	86.70	-3	1,783	-0.17%
2022/01/05	0	0.00	1	84.70	85.00	-1	1,700	-0.06%
2021/12/09	0	0.00	5	81.16	81.80	-5	1,845	-0.27%
2021/11/15	0	0.00	2	81.60	82.00	-2	1,847	-0.11%
2021/10/07	0	0.00	1	78.50	78.60	-1	2,358	-0.04%
2021/10/05	0	0.00	1	77.50	77.30	-1	2,359	-0.04%
2021/09/24	0	0.00	5	77.40	77.30	-5	2,519	-0.20%
2021/09/22	2	77.05	0	0.00	77.00	2	2,504	0.08%
2021/09/16	1	78.00	0	0.00	78.00	1	2,510	0.04%
2021/09/06	5	79.00	0	0.00	78.80	5	3,040	0.16%
2021/08/30	1	78.80	0	0.00	79.00	1	3,235	0.03%
2021/08/13	1	77.80	0	0.00	77.40	1	5,710	0.02%
2021/08/10	0	0.00	5	78.00	77.90	-5	5,787	-0.09%
2021/08/04	0	0.00	1	79.30	79.60	-1	6,029	-0.02%
2021/07/28	0	0.00	7	80.33	80.30	-7	6,229	-0.11%
2021/07/26	5	82.30	0	0.00	82.50	5	6,244	0.08%
2021/07/23	2	81.10	0	0.00	81.10	2	6,200	0.03%
2021/07/20	0	0.00	5	81.00	81.00	-5	6,251	-0.08%
2021/07/14	1	80.30	0	0.00	80.40	1	6,340	0.02%
2021/07/13	0	0.00	0.1	81.20	80.50	-0.1	6,371	0.00%
2021/07/12	0	0.00	1	80.40	80.40	-1	6,399	-0.02%
2021/07/07	6	80.80	0	0.00	81.30	6	6,494	0.09%
2021/07/05	0	80.00	1	79.80	80.10	-1	6,804	-0.01%
2021/07/02	0	0.00	1	79.30	79.20	-1	6,848	-0.01%
2021/07/01	0	79.90	4	79.70	79.20	-4	6,857	-0.06%
2021/06/29	3	80.70	0	0.00	80.40	3	6,860	0.04%
2021/06/25	1	81.40	0	0.00	81.40	1	6,849	0.01%
2021/06/24	7	81.44	0	0.00	81.20	7	6,808	0.10%
2021/06/21	0	0.00	1	79.00	79.00	-1	6,735	-0.01%
2021/06/15	1	79.30	0	0.00	78.90	1	6,641	0.02%
2021/06/10	1	77.50	0	0.00	77.40	1	6,613	0.02%
2021/06/08	0	0.00	1	77.60	77.40	-1	6,587	-0.02%
2021/06/07	1	76.20	0	0.00	77.20	1	6,576	0.02%
2021/06/03	2	78.30	2	78.70	79.00	0	6,460	0.00%
2021/06/02	1	80.00	0	0.00	78.20	1	6,403	0.02%
2021/06/01	3	80.43	3	81.07	81.60	0	6,172	0.00%
2021/05/31	1	77.60	0	0.00	77.80	1	5,989	0.02%
2021/05/28	2	77.65	0	0.00	77.40	2	5,927	0.03%
2021/05/27	1	76.30	0	0.00	76.40	1	5,755	0.02%
2021/05/26	4	76.60	0	0.00	76.30	4	4,572	0.09%
2021/05/24	3	77.80	0	0.00	77.40	3	4,333	0.07%
2021/05/19	1	79.00	0	0.00	78.00	1	4,168	0.02%
2021/05/14	1	79.50	0	0.00	79.10	1	4,064	0.02%
2021/05/13	4	78.30	0	0.00	79.20	4	4,024	0.10%
2021/05/12	6	79.47	0	0.00	80.40	6	3,944	0.15%
2021/05/07	1	84.90	2	85.65	84.90	-1	3,674	-0.03%
2021/05/05	1	81.50	0	0.00	80.70	1	3,613	0.03%
2021/05/04	1	81.50	0	0.00	83.40	1	3,580	0.03%
2021/04/21	1	86.20	0	0.00	86.20	1	3,456	0.03%
2021/04/13	2	89.60	0	0.00	89.40	2	3,223	0.06%
2021/04/12	1	91.90	0	0.00	92.00	1	3,167	0.03%
2021/04/09	4	91.80	0	0.00	90.60	4	3,092	0.13%
2021/04/08	1	106.00	0	0.00	106.00	1	2,787	0.04%
2021/04/07	1	105.00	0	0.00	106.00	1	2,713	0.04%
2021/03/24	0	0.00	1	98.50	99.00	-1	2,314	-0.04%
2021/03/23	1	97.00	0	0.00	98.00	1	2,287	0.04%
2021/03/19	0	0.00	2	95.90	95.30	-2	2,255	-0.09%
2021/03/18	2	96.30	2	96.30	95.70	0	2,194	0.00%
2021/03/16	2	95.90	2	97.60	95.70	0	2,135	0.00%
2021/03/15	2	95.20	0	0.00	95.60	2	2,098	0.10%
2021/02/04	1	88.50	1	88.30	87.30	0	1,776	0.00%
2021/01/07	0	0.00	1	87.20	87.40	-1	1,617	-0.06%
2020/12/29	1	85.50	0	0.00	85.30	1	1,622	0.06%
2020/12/02	0	0.00	2	86.80	87.20	-2	1,669	-0.12%
2020/11/19	2	86.00	0	0.00	85.80	2	1,658	0.12%
2020/11/05	0	0.00	40	88.36	88.40	-40	1,920	-2.08%
2020/11/03	0	0.00	15	87.80	87.70	-15	2,026	-0.74%
2020/10/29	30	85.80	0	0.00	85.40	30	2,043	1.47%
2020/10/28	25	86.50	0	0.00	86.90	25	2,053	1.22%
2020/10/21	1	83.50	0	0.00	83.50	1	1,992	0.05%
2020/10/06	0	0.00	1	85.30	85.00	-1	2,198	-0.05%
2020/09/18	1	84.20	0	0.00	84.80	1	2,405	0.04%
2020/09/04	0	0.00	1	85.90	86.00	-1	2,602	-0.04%
2020/08/11	1	90.60	0	0.00	88.60	1	2,706	0.04%
2020/08/10	0	0.00	3	91.13	93.60	-3	2,642	-0.11%
2020/08/06	0	0.00	1	87.80	88.00	-1	2,590	-0.04%
2020/07/29	1	85.90	0	0.00	85.10	1	2,763	0.04%
2020/07/15	1	88.10	1	88.60	87.40	0	2,961	0.00%
2020/07/14	1	86.60	0	0.00	86.20	1	2,996	0.03%
2020/06/15	0	0.00	1	85.00	84.40	-1	3,339	-0.03%
2020/06/04	0	0.00	1.3	87.70	87.70	-1.3	3,603	-0.04%
2020/06/03	1	87.90	0	0.00	88.00	1	3,609	0.03%
2020/05/26	0	0.00	1	82.10	82.00	-1	3,418	-0.03%
2020/05/22	1	80.80	0	0.00	79.50	1	3,435	0.03%
2020/05/21	1	81.20	1	81.50	81.50	0	3,435	0.00%
2020/04/29	1	83.70	1	84.40	84.50	0	3,080	0.00%
2020/04/23	1	81.70	0	0.00	81.90	1	2,997	0.03%
2020/04/13	1	75.50	1	75.10	75.10	0	2,838	0.00%
2020/04/01	0	0.00	1	78.60	79.00	-1	2,518	-0.04%
2020/03/31	1	76.90	1	77.00	75.80	0	2,466	0.00%
2020/03/30	1	76.30	0	0.00	76.40	1	2,423	0.04%
2020/02/14	0	0.00	1	87.80	87.50	-1	1,925	-0.05%
2020/02/13	1	87.20	0	0.00	86.70	1	1,937	0.05%
2019/12/23	0	0.00	2	90.30	89.80	-2	2,213	-0.09%
2019/12/19	0	0.00	1	90.70	90.50	-1	2,261	-0.04%
2019/12/13	1	91.60	0	0.00	91.20	1	2,300	0.04%
2019/12/12	0	0.00	2	92.40	92.50	-2	2,308	-0.09%
2019/12/09	2	92.15	0	0.00	92.30	2	2,311	0.09%
2019/10/16	0	0.00	1	93.70	93.00	-1	2,215	-0.05%
2019/10/04	0	0.00	1	93.10	93.40	-1	2,268	-0.04%
2019/09/27	1	91.30	1	91.20	91.40	0	2,270	0.00%
2019/09/25	0	0.00	2	93.40	93.90	-2	2,242	-0.09%
2019/09/19	1	89.80	0	0.00	90.10	1	2,187	0.05%
2019/09/18	0	0.00	1	92.60	92.60	-1	2,237	-0.04%
2019/08/30	1	88.70	1	89.00	88.20	0	2,272	0.00%
2019/08/21	0	0.00	1	87.80	87.10	-1	2,230	-0.04%
2019/08/20	2	87.15	0	0.00	86.20	2	2,196	0.09%
2019/08/15	1	87.40	0	0.00	87.30	1	2,150	0.05%
2019/08/14	1	89.00	0	0.00	89.60	1	2,135	0.05%
2019/08/13	1	87.70	2	88.85	90.00	-1	2,074	-0.05%
2019/08/12	0	0.00	0.2	87.70	87.70	-0.2	1,994	-0.01%
2019/08/07	1	77.90	0	0.00	78.70	1	1,894	0.05%
2019/07/18	0	0.00	2	81.15	81.50	-2	2,183	-0.09%
2019/07/15	2	78.85	0	0.00	79.80	2	2,161	0.09%
2019/07/12	0	0.00	2	80.20	80.00	-2	2,208	-0.09%
2019/07/11	0	0.00	1	78.90	79.00	-1	2,249	-0.04%
2019/06/28	0	0.00	1	76.40	76.40	-1	2,260	-0.04%
2019/06/27	0	0.00	1	76.30	77.10	-1	2,264	-0.04%
2019/06/25	2	74.75	0	0.00	73.70	2	2,225	0.09%
2019/06/14	1	77.20	1	76.90	76.90	0	2,030	0.00%
2019/06/13	1	77.10	0	0.00	78.00	1	2,027	0.05%
2019/06/11	1	77.70	0	0.00	77.60	1	2,028	0.05%
2019/06/10	0	0.00	8	78.15	79.00	-8	2,046	-0.39%
2019/06/05	0	0.00	2	75.30	75.20	-2	2,012	-0.10%
2019/05/29	1	74.30	1	74.20	74.00	0	2,063	0.00%
2019/05/17	1	70.80	0	0.00	70.80	1	1,958	0.05%
2019/05/10	1	71.00	0	0.00	71.20	1	1,927	0.05%
2019/05/09	1	72.50	0	0.00	70.90	1	1,900	0.05%
2019/04/16	0	0.00	4	73.00	73.30	-4	1,486	-0.27%
2019/03/11	0	0.00	0	70.30	70.40	0	1,329	0.00%
2018/10/11	0	0.00	2	54.60	54.50	-2	1,162	-0.17%
2018/10/05	2	58.20	0	0.00	58.30	2	1,089	0.18%
2018/10/04	2	60.00	0	0.00	59.20	2	1,076	0.19%
2018/09/17	6	62.20	0	0.00	63.00	6	977	0.61%
2018/07/05	2	67.30	0	0.00	67.10	2	1,135	0.18%
2018/06/08	0	0.00	2	73.75	73.70	-2	995	-0.20%
2018/06/07	2	73.80	0	0.00	73.50	2	978	0.20%
2018/04/12	0	0.00	3	76.00	75.80	-3	868	-0.35%
2018/03/31	3	75.00	2	75.00	75.10	1	837	0.12%
2018/03/26	0	0.00	1	74.00	73.30	-1	811	-0.12%
2018/03/23	1	73.50	1	74.10	73.50	0	810	0.00%
2018/03/19	1	74.60	0	0.00	74.50	1	803	0.12%
2018/02/22	1	71.90	0	0.00	72.00	1	744	0.13%
2018/02/21	0	0.00	1	73.20	72.20	-1	741	-0.13%
2018/02/07	1	72.70	0	0.00	72.70	1	728	0.14%
2018/02/02	1	75.80	0	0.00	75.80	1	685	0.15%