聯昌 (2431)-康和-台南券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
857張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	3	13.10	0	0.00	13.05	3	1,418	0.21%
2024/04/10	0	0.00	3	13.60	13.65	-3	1,410	-0.21%
2024/04/08	3	13.00	0	0.00	13.15	3	1,389	0.22%
2024/03/29	0	0.00	5	13.15	13.25	-5	1,376	-0.36%
2024/03/19	2	12.70	0	0.00	12.90	2	1,298	0.15%
2024/03/15	3	12.80	0	0.00	13.15	3	1,288	0.23%
2024/03/12	0	0.00	3	14.10	13.60	-3	1,229	-0.24%
2024/03/07	0	0.00	1	14.45	14.40	-1	1,182	-0.08%
2024/02/27	0	0.00	2	13.85	14.15	-2	912	-0.22%
2024/02/21	3	13.90	0	0.00	13.90	3	808	0.37%
2024/02/20	8	13.74	5	13.73	13.90	3	783	0.38%
2024/01/29	10	12.55	10	12.18	12.55	0	396	0.00%
2024/01/26	1	12.65	0	0.00	12.55	1	368	0.27%
2024/01/23	0	0.00	1	11.30	11.30	-1	167	-0.60%
2024/01/19	1	11.35	0	0.00	11.35	1	165	0.60%
2024/01/05	2	11.55	2	11.65	11.75	0	141	0.00%
2023/09/01	0	0.00	2	10.90	11.05	-2	355	-0.56%
2023/08/28	2	10.55	0	0.00	10.55	2	410	0.49%
2023/06/08	3	12.70	3	12.20	12.20	0	649	0.00%
2023/06/02	0	0.00	5	11.90	11.95	-5	569	-0.88%
2023/05/31	5	11.98	5	11.80	11.95	0	544	0.00%
2023/05/30	0	0.00	1	11.65	11.65	-1	526	-0.19%
2023/05/29	7	12.28	61	12.10	11.90	-54	516	-10.46%
2023/05/26	0	0.00	33	11.50	11.90	-33	454	-7.27%
2023/05/23	0	0.00	2	10.80	10.80	-2	402	-0.50%
2023/05/18	2	10.68	0	0.00	10.50	2	392	0.51%
2023/05/09	0	0.00	84	10.97	10.95	-84	352	-23.86%
2023/04/17	0	0.00	6	11.55	11.60	-6	290	-2.06%
2023/03/03	0	0.00	3	10.25	10.30	-3	159	-1.88%
2023/03/01	0	0.00	2	10.25	10.15	-2	157	-1.27%
2023/02/24	5	10.30	0	0.00	10.20	5	155	3.21%
2023/02/08	0	0.00	0.5	9.94	10.00	-0.5	152	-0.33%
2023/02/07	0	0.00	0.5	9.90	9.95	-0.5	151	-0.33%
2023/01/30	7	9.80	0	0.00	9.80	7	154	4.53%
2023/01/17	0.5	9.95	0	0.00	9.86	0.5	156	0.29%
2023/01/16	5	9.74	0	0.00	9.78	5	157	3.17%
2023/01/06	0.4	10.00	0	0.00	9.93	0.4	136	0.29%
2023/01/05	0	9.99	0	0.00	9.94	0	142	0.03%
2022/12/27	0	0.00	0.5	10.05	10.10	-0.5	147	-0.32%
2022/12/22	0.4	10.25	0	0.00	10.25	0.4	156	0.24%
2022/12/19	3	10.10	0	0.00	10.10	3	163	1.83%
2022/12/16	2	10.10	0	0.00	10.15	2	163	1.22%
2022/12/13	7	10.16	0	0.00	10.25	7	162	4.31%
2022/12/09	2.2	10.16	0	0.00	10.25	2.2	163	1.34%
2022/12/07	3	10.15	0	0.00	10.15	3	163	1.84%
2022/12/02	6	10.45	0	0.00	10.45	6	165	3.63%
2022/12/01	13	10.36	0.1	10.35	10.40	12.9	169	7.61%
2022/11/23	0.1	10.35	0	0.00	10.30	0.1	200	0.04%
2022/11/11	3	10.32	0	0.00	10.40	3	240	1.25%
2022/11/10	0	0.00	0.2	10.20	10.30	-0.2	244	-0.07%
2022/11/09	2	10.40	0	0.00	10.40	2	250	0.80%
2022/11/08	5	10.35	0	0.00	10.35	5	254	1.97%
2022/10/04	0.1	10.40	0	0.00	10.40	0.1	258	0.03%
2022/09/07	1	11.50	1	11.45	11.60	0	263	0.00%
2022/08/31	0.1	11.80	0	0.00	11.80	0.1	240	0.03%
2022/08/15	3	10.85	0	0.00	10.80	3	220	1.36%
2022/07/22	0	0.00	1	10.40	10.35	-1	196	-0.51%
2022/07/21	1	10.50	0	0.00	10.50	1	197	0.51%
2022/07/11	0	0.00	1	10.20	10.15	-1	205	-0.49%
2022/07/06	1	10.05	0	0.00	9.98	1	212	0.47%
2022/07/04	0	0.00	1	10.40	10.35	-1	208	-0.48%
2022/06/20	8	10.64	0	0.00	10.45	8	317	2.52%
2022/06/17	0	0.00	1	10.75	10.80	-1	317	-0.31%
2022/06/16	1	11.05	0	0.00	10.80	1	318	0.31%
2022/06/06	5	11.15	0	0.00	11.15	5	312	1.60%
2022/05/30	0	0.00	1	11.35	11.25	-1	316	-0.32%
2022/05/20	1	11.15	0	0.00	11.10	1	287	0.35%
2022/05/16	3	10.82	2	10.85	10.85	1	284	0.35%
2022/05/13	2	10.80	0	0.00	10.80	2	284	0.70%
2022/05/12	17	10.93	0	0.00	10.80	17	286	5.93%
2022/05/06	1	11.10	0	0.00	11.15	1	291	0.34%
2022/05/03	1	11.30	0	0.00	11.40	1	302	0.33%
2022/04/27	4	11.21	0	0.00	11.40	4	312	1.28%
2022/04/25	1	11.65	0	0.00	11.70	1	312	0.32%
2022/04/12	9	11.59	0	0.00	11.55	9	366	2.45%
2022/04/11	2	11.70	0	0.00	11.75	2	384	0.52%
2022/04/07	17	11.79	0	0.00	11.70	17	754	2.25%
2022/04/01	4	12.03	4	12.10	12.00	0	832	0.00%
2022/03/30	0	0.00	2	12.70	12.30	-2	875	-0.23%
2022/03/28	2	11.80	0	0.00	11.95	2	1,589	0.13%
2022/03/23	0	0.00	63	12.43	12.45	-63	1,879	-3.35%
2022/03/14	1	11.10	1	11.25	11.15	0	2,139	0.00%
2022/03/11	7	11.14	0	0.00	11.20	7	2,189	0.32%
2022/03/10	0	0.00	3	11.35	11.35	-3	2,203	-0.14%
2022/03/09	1	11.20	0	0.00	11.20	1	2,323	0.04%
2022/03/08	11	11.13	1	11.25	10.95	10	2,373	0.42%
2022/03/07	1	11.40	1	11.30	11.35	0	2,376	0.00%
2022/03/04	1	11.80	1	11.80	11.75	0	2,382	0.00%
2022/03/03	2	11.95	0	0.00	11.80	2	2,390	0.08%
2022/03/02	3	11.75	0	0.00	11.95	3	2,403	0.12%
2022/03/01	2	11.80	0	0.00	11.85	2	2,446	0.08%
2022/02/25	1	11.70	0	0.00	11.80	1	2,456	0.04%
2022/02/21	13	11.91	0	0.00	11.95	13	2,537	0.51%
2022/02/18	3	11.92	0	0.00	11.90	3	2,547	0.12%
2022/02/17	2	11.95	0	0.00	11.85	2	2,554	0.08%
2022/02/15	5	11.85	1	11.90	11.80	4	2,577	0.16%
2022/02/14	1	11.80	4	11.80	11.65	-3	2,587	-0.12%
2022/02/10	2	12.28	0	0.00	12.30	2	2,728	0.07%
2022/02/07	4	11.63	1	12.05	12.00	3	2,734	0.11%
2022/01/26	2	11.50	0	0.00	11.60	2	2,738	0.07%
2022/01/25	5	11.65	0	0.00	11.60	5	2,734	0.18%
2022/01/24	10	11.88	0	0.00	11.95	10	2,735	0.37%
2022/01/21	1	12.05	0	0.00	12.20	1	2,735	0.04%
2022/01/20	12	12.20	0	0.00	12.20	12	2,734	0.44%
2022/01/19	2	12.10	2	12.20	12.15	0	2,735	0.00%
2022/01/17	8	12.19	0	0.00	12.40	8	2,736	0.29%
2022/01/14	27	12.01	0	0.00	12.00	27	2,736	0.99%
2022/01/11	1	12.65	0	0.00	12.65	1	2,721	0.04%
2022/01/07	6	13.52	2	13.35	13.35	4	2,707	0.15%
2022/01/05	2	14.05	2	14.00	13.90	0	2,691	0.00%
2022/01/04	0	0.00	0.1	14.22	14.20	-0.1	2,680	-0.01%
2022/01/03	2	14.15	2	14.48	14.25	0	2,659	0.00%
2021/12/30	2	13.90	4	13.90	13.85	-2	2,296	-0.09%
2021/12/29	2	13.90	4	14.08	14.00	-2	2,289	-0.09%
2021/12/28	4	13.65	2	13.80	13.80	2	2,225	0.09%
2021/12/27	4	13.78	4	13.73	13.65	0	2,217	0.00%
2021/12/24	4	13.85	4	13.88	13.85	0	2,198	0.00%
2021/12/23	6	14.05	6	14.13	14.15	0	2,174	0.00%
2021/12/22	6	13.82	3	14.25	14.10	3	1,952	0.15%
2021/12/21	3	13.70	3	13.48	13.30	0	1,448	0.00%
2021/12/20	0	0.00	2	13.15	13.40	-2	1,133	-0.18%
2021/12/16	2	13.03	0	0.00	12.95	2	1,112	0.18%
2021/12/13	1	13.40	4	13.35	13.05	-3	1,101	-0.27%
2021/12/09	3	13.43	0	0.00	13.25	3	1,063	0.28%
2021/12/08	2	13.60	3	13.65	13.55	-1	1,044	-0.10%
2021/12/07	1	13.30	0	0.00	13.35	1	828	0.12%
2021/12/03	1	13.30	1	13.00	13.05	0	768	0.00%
2021/12/02	3	12.88	3	12.87	12.90	0	651	0.00%
2021/12/01	2	12.65	4	12.45	12.55	-2	601	-0.33%
2021/11/30	2	12.35	2	12.50	12.50	0	595	0.00%
2021/11/29	2	12.30	62	12.22	12.30	-60	588	-10.20%
2021/11/26	0	0.00	3	12.55	12.50	-3	584	-0.51%
2021/11/25	3	13.17	23	13.15	12.95	-20	571	-3.50%
2021/11/22	10	12.20	0	0.00	12.25	10	443	2.26%
2021/11/09	0	0.00	3	12.40	12.70	-3	378	-0.79%
2021/10/06	0	0.00	10	10.40	10.55	-10	866	-1.15%
2021/10/04	0	0.00	9	10.77	10.65	-9	957	-0.94%
2021/09/22	2	11.35	6	11.23	11.10	-4	1,413	-0.28%
2021/09/09	0	0.00	2	11.45	11.50	-2	1,518	-0.13%
2021/08/24	0	0.00	3	11.75	11.65	-3	1,659	-0.18%
2021/08/20	0	0.00	5	11.55	11.50	-5	1,732	-0.29%
2021/08/19	0	0.00	5	11.65	11.65	-5	1,803	-0.28%
2021/08/16	10	11.72	4	11.69	11.65	6	1,904	0.32%
2021/08/13	2	12.25	0	0.00	12.50	2	1,907	0.10%
2021/08/12	2	12.45	0	0.00	12.30	2	1,913	0.10%
2021/08/10	4	12.68	1	12.75	12.60	3	1,947	0.15%
2021/08/09	18	12.96	3	13.02	12.80	15	1,977	0.76%
2021/08/05	1	13.15	1	13.30	13.20	0	2,020	0.00%
2021/08/04	0	0.00	1	12.95	13.20	-1	2,380	-0.04%
2021/08/03	8	12.66	5	12.67	12.70	3	2,387	0.13%
2021/08/02	14	12.55	0	0.00	13.05	14	2,373	0.59%
2021/07/30	41	12.77	2	12.85	12.50	39	2,372	1.64%
2021/07/29	6	13.05	2	13.08	13.05	4	2,358	0.17%
2021/07/28	25	13.02	4	13.03	13.00	21	2,363	0.89%
2021/07/27	2	13.45	2	13.55	13.50	0	2,368	0.00%
2021/07/26	2	13.55	2	13.60	13.75	0	2,382	0.00%
2021/07/23	5	13.50	0	0.00	13.50	5	2,385	0.21%
2021/07/22	3	13.53	3	13.53	13.50	0	2,399	0.00%
2021/07/21	2	13.55	2	13.65	13.50	0	2,400	0.00%
2021/07/20	8	14.01	7	14.10	13.85	1	2,400	0.04%
2021/07/19	3	14.23	3	14.45	14.40	0	2,405	0.00%
2021/07/16	2	14.40	0	0.00	14.30	2	2,507	0.08%
2021/07/14	31	15.20	31	15.59	14.45	0	2,665	0.00%
2021/07/13	6	14.77	6	14.83	14.90	0	2,415	0.00%
2021/07/08	0	0.00	1	14.45	14.55	-1	2,377	-0.04%
2021/07/07	4	14.48	3	14.53	14.35	1	2,426	0.04%
2021/07/05	2	14.30	2	14.45	14.40	0	2,443	0.00%
2021/07/02	0	0.00	2	14.25	14.55	-2	2,457	-0.08%
2021/07/01	5	13.95	6	13.98	14.20	-1	2,266	-0.04%
2021/06/30	3	14.40	0	0.00	14.35	3	2,255	0.13%
2021/06/28	2	14.38	2	14.48	14.40	0	2,192	0.00%
2021/06/25	9	13.92	9	14.04	14.30	0	2,200	0.00%
2021/06/15	4	13.40	4	13.50	13.70	0	2,475	0.00%
2021/05/28	0	0.00	1	15.05	14.90	-1	2,320	-0.04%
2021/05/27	3	14.68	2	14.40	14.50	1	2,281	0.04%
2021/05/21	0	0.00	16	13.00	13.10	-16	2,149	-0.74%
2021/05/14	16	11.98	0	0.00	11.95	16	2,063	0.78%
2021/05/12	3	11.60	18	12.11	11.50	-15	2,004	-0.75%
2021/05/06	15	13.08	0	0.00	13.10	15	1,613	0.93%
2021/04/22	1	15.60	1	15.90	14.60	0	1,514	0.00%
2021/04/21	1	15.40	43	15.95	15.80	-42	1,379	-3.04%
2021/04/20	3	15.90	1	16.10	16.10	2	1,258	0.16%
2021/04/19	4	14.28	0	0.00	14.65	4	1,214	0.33%
2021/04/16	38	14.19	0	0.00	14.20	38	1,210	3.14%
2021/04/13	0	0.00	3	14.05	13.70	-3	1,146	-0.26%
2021/04/01	0	0.00	11	12.30	12.45	-11	993	-1.11%
2021/03/25	0	0.00	0.3	11.80	11.85	-0.3	1,088	-0.03%
2021/03/23	2	12.35	2	11.95	11.95	0	1,107	0.00%
2021/03/11	0	0.00	1	10.90	10.95	-1	1,143	-0.09%
2021/03/09	1	10.85	0	0.00	10.80	1	1,318	0.08%
2021/02/25	2	11.60	2	11.25	11.25	0	1,789	0.00%
2021/02/03	0	0.00	1	10.45	10.40	-1	2,001	-0.05%
2021/01/29	1	10.40	0	0.00	10.40	1	2,005	0.05%
2020/12/24	0	0.00	5	12.55	12.65	-5	2,224	-0.22%
2020/12/17	0	0.00	1	12.50	12.55	-1	1,889	-0.05%
2020/12/14	0	0.00	4	12.40	12.50	-4	1,876	-0.21%
2020/12/10	0	0.00	1	12.30	12.35	-1	2,328	-0.04%
2020/12/03	5	13.15	3	13.22	13.00	2	2,436	0.08%
2020/12/01	3	12.85	1	12.75	12.75	2	2,385	0.08%
2020/11/30	0	0.00	1	12.40	12.40	-1	2,351	-0.04%
2020/11/25	5	12.25	0	0.00	12.10	5	2,271	0.22%
2020/11/24	0	0.00	10	12.15	12.00	-10	2,208	-0.45%
2020/11/04	2	11.00	2	10.85	10.85	0	1,893	0.00%
2020/10/20	2	11.70	2	11.50	11.50	0	1,895	0.00%
2020/10/19	2	11.50	2	11.40	11.40	0	1,821	0.00%
2020/10/15	0	0.00	2	12.00	11.30	-2	1,813	-0.11%
2020/10/14	0	0.00	1	11.00	11.00	-1	1,745	-0.06%
2020/09/15	16	11.56	6	11.22	11.10	10	1,783	0.56%
2020/09/14	0	0.00	2	11.40	11.40	-2	1,341	-0.15%
2020/09/11	2	11.25	0	0.00	10.40	2	1,296	0.15%
2020/09/10	0	0.00	1	11.40	11.00	-1	1,212	-0.08%
2020/09/09	1	11.20	1	11.35	11.40	0	1,188	0.00%
2020/09/03	1	10.75	1	10.70	11.10	0	1,009	0.00%
2020/08/27	0	0.00	1	9.80	9.75	-1	870	-0.11%
2020/08/26	1	9.61	0	0.00	9.59	1	868	0.12%
2020/08/20	0	0.00	1	9.14	9.14	-1	936	-0.11%
2020/08/19	0	0.00	2	9.87	9.83	-2	930	-0.22%
2020/08/17	3	9.97	0	0.00	9.83	3	917	0.33%
2020/08/05	1	10.00	0	0.00	9.96	1	874	0.11%
2020/07/21	0	0.00	10	10.05	9.88	-10	783	-1.28%
2020/07/20	1	9.91	2	9.98	10.00	-1	693	-0.14%
2020/07/14	0	0.00	3	9.01	9.00	-3	584	-0.51%
2020/07/13	3	9.24	0	0.00	9.15	3	582	0.51%
2020/06/18	0	0.00	1	8.50	8.50	-1	444	-0.22%
2020/06/17	0	0.00	1	8.31	8.31	-1	439	-0.23%
2020/06/11	2	8.79	0	0.00	8.37	2	476	0.42%
2020/05/29	2	8.92	0	0.00	8.60	2	473	0.42%
2020/05/11	0	0.00	36	8.45	8.47	-36	395	-9.11%
2020/05/04	3	8.25	3	8.41	8.45	0	399	0.00%
2020/04/27	6	7.47	0	0.00	7.58	6	375	1.60%
2020/04/17	5	7.44	0	0.00	7.43	5	364	1.37%
2020/04/15	2	7.27	0	0.00	7.33	2	353	0.57%
2020/04/14	2	7.26	0	0.00	7.23	2	342	0.58%
2020/04/13	3	7.17	0	0.00	7.15	3	341	0.88%
2020/04/10	2	7.20	0	0.00	7.27	2	340	0.59%
2020/04/08	3	7.10	0	0.00	7.36	3	337	0.89%
2020/03/24	3	6.36	0	0.00	6.40	3	378	0.79%
2020/02/19	3	9.32	0	0.00	9.47	3	406	0.74%
2020/02/12	2	9.28	0	0.00	9.28	2	432	0.46%
2020/02/11	5	9.24	0	0.00	9.28	5	429	1.17%
2020/02/03	0	0.00	1	9.36	9.34	-1	432	-0.23%
2019/12/12	1	11.75	0	0.00	11.90	1	1,009	0.10%
2019/12/11	2	11.85	2	11.80	11.80	0	1,005	0.00%
2019/11/26	0	0.00	1	11.90	11.90	-1	1,155	-0.09%
2019/11/21	1	11.45	0	0.00	11.45	1	1,140	0.09%
2019/10/16	0	0.00	2	11.75	11.75	-2	1,086	-0.18%
2019/10/15	2	12.30	0	0.00	11.90	2	1,077	0.19%
2019/10/04	5	12.64	3	12.45	12.30	2	989	0.20%
2019/10/03	2	12.60	2	12.70	12.70	0	948	0.00%
2019/10/02	2	12.60	2	12.40	12.40	0	924	0.00%
2019/10/01	0	0.00	2	12.20	12.20	-2	889	-0.22%
2019/09/26	2	12.50	0	0.00	12.35	2	845	0.24%
2019/09/24	5	12.62	4	12.61	12.35	1	778	0.13%
2019/09/23	4	12.15	3	12.17	12.10	1	684	0.15%
2019/09/20	2	11.50	2	12.00	12.10	0	624	0.00%
2019/09/11	2	11.55	2	11.50	11.50	0	534	0.00%
2019/09/04	0	0.00	1	10.35	10.40	-1	331	-0.30%
2019/09/03	1	10.25	0	0.00	10.25	1	331	0.30%
2019/08/20	1	10.30	0	0.00	10.60	1	330	0.30%
2019/06/20	0	0.00	1	10.10	10.00	-1	393	-0.25%
2019/06/19	1	10.05	0	0.00	10.00	1	418	0.24%
2019/04/26	0	0.00	10	11.40	11.30	-10	961	-1.04%
2019/04/10	0	0.00	2	11.60	11.60	-2	873	-0.23%
2019/03/25	3	12.10	0	0.00	11.75	3	766	0.39%
2019/03/20	0	0.00	3	12.45	12.65	-3	719	-0.42%
2019/03/18	10	12.60	0	0.00	12.65	10	691	1.45%
2019/03/14	2	13.43	0	0.00	12.80	2	670	0.30%
2019/03/11	4	12.28	4	13.10	13.30	0	547	0.00%
2019/02/27	0	0.00	8	11.50	11.80	-8	321	-2.49%
2019/02/22	2	10.10	2	10.60	10.75	0	218	0.00%
2019/02/18	2	9.65	2	9.53	9.53	0	155	0.00%
2018/09/14	0	0.00	2	10.15	10.35	-2	329	-0.61%
2018/09/12	0	0.00	10	10.05	10.05	-10	321	-3.11%
2018/08/30	0	0.00	1	10.50	10.50	-1	310	-0.32%
2018/08/22	1	10.25	0	0.00	10.05	1	320	0.31%
2018/08/14	5	10.74	0	0.00	10.35	5	331	1.51%
2018/08/13	2	11.80	0	0.00	11.35	2	316	0.63%
2018/08/01	1	12.80	0	0.00	12.75	1	315	0.32%
2018/07/31	0	0.00	20	12.70	12.70	-20	315	-6.33%
2018/07/06	4	12.73	0	0.00	12.70	4	307	1.30%
2018/07/04	1	13.05	0	0.00	12.90	1	311	0.32%
2018/07/03	8	13.28	0	0.00	13.15	8	312	2.56%
2018/06/29	4	14.05	0	0.00	14.05	4	314	1.27%
2018/06/28	1	14.05	0	0.00	14.10	1	313	0.32%
2018/06/26	0	0.00	1	13.95	13.90	-1	308	-0.32%
2018/06/25	10	14.06	0	0.00	14.05	10	319	3.13%
2018/06/21	0	0.00	2	14.20	14.15	-2	357	-0.56%
2018/06/20	2	14.10	0	0.00	14.10	2	368	0.54%
2018/06/15	1	14.35	2	14.45	14.35	-1	371	-0.27%
2018/06/14	1	14.10	1	14.15	14.00	0	362	0.00%
2018/06/13	0	0.00	42	13.91	14.05	-42	364	-11.53%
2018/06/11	3	14.20	0	0.00	13.95	3	379	0.79%
2018/06/04	0	0.00	1	14.45	14.45	-1	525	-0.19%
2018/05/30	1	14.10	0	0.00	13.95	1	714	0.14%
2018/05/28	1	14.10	1	14.45	14.35	0	749	0.00%
2018/04/27	0	0.00	1	13.10	13.10	-1	888	-0.11%
2018/04/19	0	0.00	3	13.90	13.90	-3	905	-0.33%
2018/04/18	3	13.30	0	0.00	13.40	3	904	0.33%
2018/03/28	0	0.00	2	15.60	15.15	-2	917	-0.22%
2018/03/22	0	0.00	2	15.08	15.05	-2	877	-0.23%
2018/03/15	2	15.70	0	0.00	15.45	2	879	0.23%
2018/03/12	2	15.30	3	15.68	15.40	-1	849	-0.12%
2018/03/06	1	15.00	20	14.90	14.80	-19	724	-2.62%
2018/03/05	13	15.48	33	15.52	14.90	-20	716	-2.79%
2018/02/27	1	15.15	0	0.00	14.60	1	529	0.19%
2018/02/23	2	13.15	0	0.00	13.10	2	448	0.45%
2018/02/21	0	0.00	2	12.63	12.85	-2	560	-0.36%
2018/02/12	2	12.03	1	12.20	12.20	1	565	0.18%
2018/02/09	1	11.90	0	0.00	11.90	1	566	0.18%
2018/02/07	4	12.71	0	0.00	12.70	4	556	0.72%
2018/02/06	13	13.19	0	0.00	12.85	13	558	2.33%
2018/02/05	3	14.27	0	0.00	14.25	3	559	0.54%
2018/02/02	11	14.60	0	0.00	14.60	11	567	1.94%
2018/01/31	3	14.75	0	0.00	14.75	3	634	0.47%
2018/01/30	1	15.05	0	0.00	14.85	1	777	0.13%
2018/01/25	3	15.20	0	0.00	15.15	3	887	0.34%