台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    100
  • 產業
    上市 電子零組件類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建通 (2460)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20129.50129.5029.8004960.00%
2024/08/08126.75126.2526.3501,4270.00%
2024/07/1500.00130.8530.80-11,452-0.07%
2024/07/11132.0000.0031.7511,4640.07%
2024/07/1000.00332.9732.80-31,459-0.21%
2024/07/09133.2500.0033.4011,4980.07%
2024/07/03232.4000.0032.4521,6070.12%
2024/06/1700.00133.7033.70-11,607-0.06%
2024/06/14134.7500.0034.5011,6100.06%
2024/06/13234.8800.0035.1521,5910.13%
2024/06/12135.80135.9035.3501,5860.00%
2024/06/11236.35136.5036.5011,5470.06%
2024/06/04133.80133.7033.9001,5810.00%
2024/05/3000.00133.9033.90-11,708-0.06%
2024/05/29935.1700.0034.8591,7510.51%
2024/05/28435.4400.0035.4041,8190.22%
2024/05/2700.00135.8036.15-11,927-0.05%
2024/05/22736.5700.0035.9072,1980.32%
2024/05/21937.04437.0036.4052,3330.21%
2024/04/1800.00133.7533.00-13,388-0.03%
2024/04/15136.0000.0035.6013,4960.03%
2024/04/12536.55536.3336.6003,4530.00%
2024/04/09137.65637.8036.70-53,406-0.15%
2024/04/03635.3000.0035.3063,3460.18%
2024/03/14135.8000.0035.9013,3330.03%
2024/03/04141.5000.0040.1013,3180.03%
2024/02/26340.45341.4539.3503,0190.00%
2024/02/22538.40239.1538.7532,7250.11%
2024/02/21339.75140.2537.0022,5240.08%
2024/02/2000.00439.2439.60-42,105-0.19%
2024/02/1900.00133.9536.00-11,964-0.05%
2024/01/24433.45433.8533.0001,8110.00%
2024/01/19130.9000.0030.5511,5490.06%
2024/01/1800.00131.9531.60-11,530-0.07%
2024/01/1000.00130.8030.20-11,509-0.07%
2024/01/0900.001229.2730.80-121,477-0.81%
2023/12/27128.4500.0028.3511,3990.07%
2023/12/21127.7500.0027.7011,3830.07%
2023/12/20128.2000.0028.3511,3780.07%
2023/12/191028.2000.0028.05101,3830.72%
2023/12/0500.001229.1929.40-121,510-0.79%
2023/12/04528.1000.0028.0551,4620.34%
2023/12/01528.001429.2828.00-91,452-0.62%
2023/11/30127.1000.0027.7011,3290.08%
2023/11/29126.9000.0027.0011,3240.08%
2023/11/2800.00128.6028.60-11,290-0.08%
2023/11/2700.00127.6527.95-11,272-0.08%
2023/11/22126.4500.0026.4011,3060.08%
2023/11/20126.2500.0026.5011,4500.07%
2023/11/09225.7500.0025.7021,9120.10%
2023/11/08127.052826.7026.55-271,909-1.41%
2023/11/071528.481527.6027.6001,9330.00%
2023/11/061128.671128.2028.2001,9600.00%
2023/11/0300.00128.1528.10-11,965-0.05%
2023/10/311528.9800.0027.75151,9890.75%
2023/10/301328.5100.0028.80132,0340.64%
2023/10/2500.00128.6028.65-11,962-0.05%
2023/10/2300.00127.5027.65-11,873-0.05%
2023/10/20126.5000.0026.5511,8090.06%
2023/10/1700.00127.1027.40-11,810-0.06%
2023/10/1200.00126.2026.20-11,799-0.06%
2023/10/03224.7500.0024.5521,8500.11%
2023/09/2600.002.225.1924.95-2.22,047-0.11%
2023/09/15127.90128.3527.9002,0060.00%
2023/09/11328.5700.0028.2531,9460.15%
2023/09/0800.00227.0028.30-21,877-0.11%
2023/09/04226.5000.0026.0021,8360.11%
2023/09/0100.00227.0526.70-21,828-0.11%
2023/08/3000.00226.6026.80-21,832-0.11%
2023/08/29225.8000.0025.9021,8240.11%
2023/08/28126.7500.0026.0511,8180.05%
2023/08/2500.00127.5527.35-11,779-0.06%
2023/08/2400.00226.2027.05-21,697-0.12%
2023/08/23225.8000.0025.6521,6290.12%
2023/08/21125.30125.9026.6001,5710.00%
2023/08/17225.25326.0226.30-11,493-0.07%
2023/08/16225.00525.2226.25-31,429-0.21%
2023/08/1500.00625.8325.85-61,189-0.50%
2023/08/14224.5000.0023.5021,1270.18%
2023/08/1100.00225.0525.00-21,111-0.18%
2023/08/1000.00324.9523.95-31,072-0.28%
2023/08/0800.00223.2023.55-21,013-0.20%
2023/08/07222.8000.0023.3021,0050.20%
2023/08/04322.8500.0022.9539970.30%
2023/08/0200.00825.3325.35-8944-0.85%
2023/07/24223.4000.0023.1028900.22%
2023/07/21324.2000.0024.3038830.34%
2023/07/2000.00223.9024.15-2886-0.23%
2023/07/14224.1800.0024.0029000.22%
2023/07/10624.35324.5024.3039750.31%
2023/07/07224.70525.2425.40-31,003-0.30%
2023/07/05624.0000.0024.1569470.63%
2023/07/0400.00223.9024.85-2894-0.22%
2023/06/29222.5500.0022.4028060.25%
2023/06/26222.65223.1523.2007950.00%
2023/06/1300.00223.0023.35-2750-0.27%
2023/06/09323.1300.0022.6037120.42%
2023/06/0800.00122.9023.25-1664-0.15%
2023/05/0900.000.221.3020.85-0.2585-0.04%
2023/05/04222.45222.9323.4005580.00%
2023/05/03222.9000.0022.3025540.36%
2023/04/2800.00223.4023.50-2546-0.37%
2023/04/26022.0000.0022.3005320.00%
2023/04/250.222.00222.6022.05-1.8520-0.35%
2023/04/24122.8500.0023.0015120.20%
2023/04/19324.0500.0023.8534740.63%
2023/04/18524.69524.8524.8504540.00%
2023/04/1700.00223.6324.60-2446-0.45%
2023/04/14122.5500.0022.4014070.25%
2023/04/1300.00123.1522.75-1392-0.26%
2023/04/12322.23322.0722.5003600.00%
2023/04/1100.00220.7020.70-2302-0.66%
2023/03/07119.0500.0019.2012900.34%
2023/02/1400.00117.9518.00-1448-0.22%
2023/02/07217.65217.7517.8005960.00%
2023/01/06116.80216.9017.05-1728-0.14%
2023/01/051417.431317.2517.1017280.14%
2022/11/25418.28518.5818.40-1672-0.15%
2022/11/24216.45217.3517.7005770.00%
2022/11/10216.8500.0016.7025110.39%
2022/11/08117.35117.4517.9504920.00%
2022/11/0700.00418.0517.80-4475-0.84%
2022/11/0400.00216.3016.90-2403-0.50%
2022/10/2800.00215.7315.80-2354-0.56%
2022/10/27514.57614.4514.70-1287-0.35%
2022/10/2600.00114.6014.30-1280-0.36%
2022/10/13612.52612.5712.5002380.00%
2022/10/0400.00114.9515.10-1241-0.41%
2022/09/2100.00115.7515.70-1206-0.48%
2022/09/15116.0000.0015.8012080.48%
2022/08/2600.00117.8517.60-1215-0.47%
2022/08/2500.00217.6817.35-2213-0.94%
2022/08/2400.00217.4517.45-2209-0.95%
2022/08/1900.00117.3017.30-1212-0.47%
2022/08/16317.15417.4317.15-1211-0.47%
2022/08/15417.1000.0017.1542091.91%
2022/08/10216.05216.2816.2502050.00%
2022/08/08115.35115.4016.0501900.00%
2022/07/26216.5500.0016.9522420.82%
2022/07/22217.3000.0017.3022430.82%
2022/07/1400.00216.7016.85-2250-0.80%
2022/07/12315.8500.0015.7532481.21%
2022/07/11317.3500.0017.4032371.26%
2022/06/23218.90218.9018.9002370.00%
2022/04/19223.7000.0023.6523720.54%
2022/04/0700.00224.2524.00-2746-0.27%
2022/03/25125.3000.0025.2519390.11%
2022/03/24225.4000.0025.5029530.21%
2022/03/2300.00226.1526.10-2973-0.21%
2022/03/1500.00424.0624.05-41,214-0.33%
2022/03/07225.2000.0024.9021,4270.14%
2022/03/0400.00226.4526.75-21,447-0.14%
2022/03/02225.3000.0025.4021,5870.13%
2022/02/2400.00224.4324.35-21,908-0.10%
2022/02/2300.00125.8525.85-11,926-0.05%
2022/02/14226.4500.0026.5022,2130.09%
2022/02/1100.00426.8126.90-42,213-0.18%
2022/02/0800.00227.6027.95-22,219-0.09%
2022/01/26326.80226.5526.5012,2160.05%
2022/01/20128.8500.0029.0012,1960.05%
2022/01/19328.95128.9528.9522,1950.09%
2022/01/18329.67129.7529.6022,1930.09%
2022/01/12229.5500.0029.2022,1880.09%
2022/01/11129.80130.3529.6002,1910.00%
2022/01/10328.72329.8230.0002,1700.00%
2022/01/071128.6600.0028.50112,1560.51%
2022/01/06229.18229.3029.1002,1450.00%
2022/01/05129.5000.0029.4512,1420.05%
2021/12/30431.48532.1131.80-12,028-0.05%
2021/12/29130.151130.5330.80-101,861-0.54%
2021/12/28328.88429.3829.60-11,767-0.06%
2021/12/24127.8500.0027.8011,7410.06%
2021/12/231028.1000.0027.95101,7420.57%
2021/12/20228.6000.0028.3021,7540.11%
2021/12/17229.75130.0529.3011,7500.06%
2021/12/16330.17330.1230.1501,7420.00%
2021/12/15329.451129.5628.90-81,651-0.48%
2021/12/1300.00128.1528.20-11,566-0.06%
2021/12/10128.15128.1528.1501,5620.00%
2021/12/09129.45328.7028.75-21,550-0.13%
2021/12/08128.9500.0029.3511,5200.07%
2021/12/07129.5000.0029.5011,4640.07%
2021/12/0600.00227.0026.85-21,386-0.14%
2021/12/01127.45127.5527.8001,4050.00%
2021/11/30128.4000.0028.1011,3840.07%
2021/11/291028.60227.8027.8081,3620.59%
2021/11/26630.01329.4029.3031,3280.23%
2021/11/25330.50231.7532.1011,2220.08%
2021/11/24529.0800.0029.2051,0900.46%
2021/11/231229.821229.6629.5001,0430.00%
2021/11/19126.0500.0026.0519040.11%
2021/10/2100.00223.3523.45-21,259-0.16%
2021/10/05220.50221.0521.7001,7660.00%
2021/08/19126.00125.6026.3502,2510.00%
2021/08/17226.78126.2025.7512,2630.04%
2021/08/13228.4000.0026.3022,2560.09%
2021/08/1100.00130.1030.10-12,344-0.04%
2021/08/09131.7000.0031.9012,3970.04%
2021/08/0600.003132.3332.10-312,382-1.30%
2021/07/302933.5100.0032.30292,7311.06%
2021/07/29132.00131.9032.7002,7260.00%
2021/07/2200.001834.3134.05-182,877-0.63%
2021/07/211735.3500.0034.65172,8330.60%
2021/07/1300.00332.6231.65-32,995-0.10%
2021/07/1200.00332.6333.00-32,989-0.10%
2021/07/09131.4500.0031.4513,0250.03%
2021/07/061030.991032.1532.0003,1500.00%
2021/06/29131.8000.0031.1013,4530.03%
2021/06/232032.182031.5731.6503,8090.00%
2021/06/2100.00532.6031.10-54,361-0.11%
2021/06/0900.00135.5035.35-14,987-0.02%
2021/06/08235.85236.3535.9505,0280.00%
2021/06/07434.9800.0036.0045,0400.08%
2021/06/0200.00236.1536.05-25,050-0.04%
2021/05/25331.7000.0031.6035,1120.06%
2021/05/2100.00131.9531.90-15,198-0.02%
2021/05/20131.2000.0030.8015,2830.02%
2021/05/19130.9000.0031.2015,2850.02%
2021/05/18128.20128.3528.4005,2030.00%
2021/05/17626.14427.2525.8525,2060.04%
2021/05/14129.8000.0028.7015,1370.02%
2021/05/13532.1500.0030.3555,0540.10%
2021/05/10140.6500.0040.3514,9200.02%
2021/05/0700.00141.2041.45-14,988-0.02%
2021/05/0600.00138.5537.70-14,983-0.02%
2021/04/28141.8000.0041.5515,0950.02%
2021/04/2600.00142.4542.55-15,411-0.02%
2021/04/2200.00143.1040.70-15,683-0.02%
2021/04/21142.60143.7042.8005,8660.00%
2021/04/1900.001.140.4841.80-1.15,823-0.02%
2021/04/1500.00338.4038.00-35,891-0.05%
2021/04/14236.25238.3038.5005,8380.00%
2021/04/13336.30236.8536.1015,8070.02%
2021/04/09335.9000.0035.8035,8610.05%
2021/04/07238.33138.7038.3015,7150.02%
2021/04/0600.00139.2538.55-15,664-0.02%
2021/04/01237.48338.1338.00-15,597-0.02%
2021/03/31138.25138.1038.0005,5450.00%
2021/03/29236.95538.0338.00-35,388-0.06%
2021/03/26635.93436.2637.0025,3090.04%
2021/03/25636.17736.2136.65-15,219-0.02%
2021/03/24132.504.135.4335.80-3.14,845-0.06%
2021/03/23132.40533.2632.55-44,722-0.08%
2021/03/2200.00331.8232.55-34,469-0.07%
2021/03/19129.6500.0029.6014,3880.02%
2021/03/1200.00428.3828.45-44,269-0.09%
2021/02/26128.50128.1028.4504,3490.00%
2021/02/23227.35727.3927.05-54,175-0.12%
2021/02/221626.9415.226.9527.200.84,0880.02%
2021/02/1800.00424.1824.35-43,864-0.10%
2021/02/0200.00122.3022.35-13,747-0.03%
2021/02/01322.3000.0022.0533,7340.08%
2021/01/29324.82224.1523.1513,6800.03%
2021/01/2800.00124.4025.15-13,540-0.03%
2021/01/25324.1700.0024.1033,3390.09%
2021/01/2200.00324.0524.55-33,289-0.09%
2021/01/21324.70424.0624.25-13,300-0.03%
2021/01/20323.80324.0724.0003,2040.00%
2021/01/19423.25824.3323.35-43,073-0.13%
2021/01/1800.004.122.9023.50-4.12,792-0.15%
2021/01/15120.85221.3521.75-12,556-0.04%
2021/01/14119.45820.6920.80-72,415-0.29%
2021/01/1300.00119.2519.30-12,131-0.05%
2021/01/08419.11619.8518.40-22,003-0.10%
2021/01/0600.00218.6018.95-21,752-0.11%
2021/01/0400.00319.2019.25-31,643-0.18%
2020/12/2500.00318.4517.55-31,571-0.19%
2020/12/23217.7800.0017.7021,4850.13%
2020/12/22317.2500.0017.7031,4760.20%
2020/12/21318.70418.9018.60-11,446-0.07%
2020/12/1800.00219.2019.40-21,422-0.14%
2020/12/1700.00319.4519.40-31,403-0.21%
2020/12/16218.3500.0018.6521,3310.15%
2020/12/1500.00418.9318.60-41,308-0.31%
2020/12/14418.10318.4518.7011,1880.08%
2020/12/0400.00417.3016.80-41,040-0.38%
2020/12/03316.45617.0016.70-31,010-0.30%
2020/12/0100.00516.0016.00-5985-0.51%
2020/11/3000.00516.2516.20-5950-0.53%
2020/11/27215.251016.1816.00-8940-0.85%
2020/11/2600.00814.8315.45-8848-0.94%
2020/11/20514.0000.0013.9557750.64%
2020/11/12514.0000.0014.0057620.66%
2020/11/1100.00515.2015.20-5746-0.67%
2020/11/1000.00314.6014.50-3731-0.41%
2020/11/0900.00514.7014.50-5771-0.65%
2020/11/0300.001013.6513.60-10748-1.34%
2020/11/02513.2500.0013.1057430.67%
2020/10/2900.001014.0813.60-10725-1.38%
2020/10/2800.00514.1513.90-5632-0.79%
2020/10/21513.3500.0013.4556040.83%
2020/10/12513.3000.0013.2555870.85%
2020/10/061013.201513.8014.30-5550-0.91%
2020/09/14512.8100.0012.8554971.01%
2020/09/1100.00513.2013.05-5491-1.02%
2020/09/101013.55513.6913.3554791.04%
2020/09/09513.8500.0013.9554721.06%
2020/09/08214.60714.7514.30-5464-1.08%
2020/09/0700.00514.2514.40-5451-1.11%
2020/09/0200.00212.8512.90-2401-0.50%
2020/09/0100.001012.5312.60-10375-2.66%
2020/08/3100.00511.8011.80-5325-1.54%
2020/08/2800.00512.1011.65-5319-1.57%
2020/08/201010.501010.7510.7502810.00%
2020/08/14711.2400.0011.2572572.72%
2020/08/1300.001211.8011.50-12245-4.89%
2020/08/1200.001310.7311.05-13198-6.53%
2020/08/051010.0000.0010.00101715.83%
2020/07/2889.4600.009.7281684.75%
2020/07/2359.8300.009.9851672.99%
2020/07/2100.00110.1010.05-1165-0.61%
2020/07/101010.33910.4210.2011540.65%
2020/07/0900.00510.1510.15-5130-3.82%
2020/07/03108.7138.888.827937.51%
2020/06/22108.8800.008.92108811.31%
2020/06/1938.8300.008.763873.44%
2020/06/0900.0058.848.63-595-5.22%
2020/06/0800.0018.728.60-194-1.06%
2020/05/1900.0017.978.03-196-1.03%
2020/05/1200.0048.288.24-497-4.11%
2020/05/06107.7300.007.78109810.12%
2020/04/1617.4300.007.4911280.78%
2020/03/2700.0016.806.75-1171-0.58%
2020/03/2516.8300.006.7011700.59%
2020/03/19206.51206.516.4901640.00%
2020/03/18207.10207.107.2101570.00%
2020/03/13107.8000.007.94101566.41%
2020/03/1159.0959.099.0101510.00%
2020/03/0629.0700.009.0721471.35%
2020/02/2119.4200.009.4111670.60%
2020/01/3059.7800.009.7451832.73%
2019/11/2600.00510.2510.35-5121-4.12%
2019/11/04109.8600.009.92101118.97%
2019/10/3100.00510.009.96-5112-4.43%
2019/10/2559.3400.009.245776.46%
2019/10/2459.2259.229.220760.00%
2019/09/27109.4300.009.50107513.26%
2019/07/15510.1500.0010.055756.64%
2019/03/18511.2500.0011.1551692.95%
2019/03/1400.001011.5011.45-10162-6.14%
2019/02/2600.00212.0512.10-2159-1.26%
2019/02/22512.0000.0011.9551403.56%
2019/02/21212.2000.0011.9021361.47%
2019/02/14110.70110.4010.450820.00%
2019/01/2200.001910.0910.00-1963-29.75%
2018/12/0400.001010.7510.65-10163-6.13%
2018/11/2900.00310.3010.25-3169-1.77%
2018/11/2800.00210.1510.10-2167-1.20%
2018/11/2600.00259.859.90-25166-15.01%
2018/10/3100.0059.119.12-5198-2.51%
2018/10/25209.11109.208.88102084.80%
2018/10/112010.151010.3010.00101985.03%
2018/09/19111.75311.8011.90-2271-0.74%
2018/09/1400.00311.2811.30-3277-1.08%
2018/09/10510.8000.0010.7053031.65%
2018/08/2800.002012.5012.50-20419-4.77%
2018/08/2700.00312.1012.20-3434-0.69%
2018/08/01313.9000.0013.9035100.59%
2018/07/121013.6000.0013.60105431.84%
2018/07/101014.0000.0014.05105381.86%
2018/07/06814.2500.0014.1085351.49%
2018/06/2800.00615.4815.65-6534-1.12%
2018/06/22115.4000.0015.3014950.20%
2018/06/151715.5800.0015.60175053.36%
2018/06/07715.74616.2415.7514950.20%
2018/06/0600.00515.4015.40-5458-1.09%
2018/06/0400.001013.7514.20-10473-2.11%
2018/05/2900.00313.2513.35-3596-0.50%
2018/05/2400.001513.6013.80-15595-2.52%
2018/05/2100.00313.5013.90-3608-0.49%
2018/05/18313.0000.0013.4536100.49%
2018/05/1700.00512.8012.75-5629-0.79%
2018/05/162012.4800.0012.50206543.06%
2018/05/152012.7000.0012.85206533.06%
2018/05/0800.00314.2014.10-3685-0.44%
2018/04/23514.8500.0014.9059930.50%
2018/04/10616.58816.5216.80-21,985-0.10%
2018/04/09516.0500.0016.0052,2190.23%
2018/03/26217.0500.0017.1522,4380.08%
2018/03/1400.00218.0017.85-22,689-0.07%
2018/03/1300.00317.5517.60-32,667-0.11%
2018/03/12217.4500.0017.3522,6640.08%
2018/03/07518.0500.0018.1552,6320.19%
2018/03/06119.101318.9018.60-122,624-0.46%
2018/03/0500.00517.1518.50-52,563-0.20%
2018/03/0200.00216.6016.85-22,544-0.08%
2018/02/26616.70316.6016.7032,7730.11%
2018/02/2100.00516.4516.30-52,900-0.17%
2018/02/12316.0000.0015.9032,8970.10%
2018/02/09514.50515.1515.5502,8880.00%
2018/02/06516.0500.0016.1552,8380.18%
2018/01/31617.3500.0017.7062,8540.21%
2018/01/30218.1500.0017.5022,8450.07%
2018/01/24918.5200.0018.5092,7600.33%
2018/01/22719.05118.6018.5562,6980.22%
2018/01/1800.00219.9519.50-22,639-0.08%
2018/01/17120.1000.0019.8512,5980.04%
2018/01/1500.00120.5520.00-12,537-0.04%
2018/01/11120.101820.2120.10-172,330-0.73%
2018/01/1000.00719.3619.00-72,041-0.34%
2018/01/09518.3500.0018.3551,9580.26%
2018/01/05118.5000.0018.6011,8970.05%
2018/01/04218.48619.0319.10-41,854-0.22%
2018/01/03118.202018.2918.60-191,744-1.09%
2018/01/02116.70716.8317.15-61,502-0.40%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨-2024/05/16
建通 相關文章
建通 相關影音