漢平 (2488)-康和-台南券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.60
漲跌
▲0.10
漲幅
+0.21%
成交量
140張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	48.10	47.95	-4	581	-0.69%
2024/05/23	0	0.00	1	47.15	47.10	-1	627	-0.16%
2024/05/20	0.1	47.60	0	0.00	47.70	0.1	648	0.02%
2024/05/07	3	48.20	0	0.00	48.05	3	647	0.46%
2024/05/06	1	48.80	0	0.00	48.85	1	635	0.16%
2024/05/03	5	48.18	0	0.00	47.85	5	625	0.80%
2024/04/23	0	0.00	10	47.50	47.25	-10	607	-1.65%
2024/04/22	0	0.00	20	47.05	46.95	-20	599	-3.33%
2024/04/16	30	44.97	0	0.00	44.75	30	579	5.17%
2024/04/09	10	46.70	0	0.00	46.30	10	512	1.95%
2024/03/29	0	0.00	1	45.70	45.70	-1	488	-0.20%
2024/03/28	5	46.00	0	0.00	46.35	5	484	1.03%
2024/03/26	0	0.00	1	45.85	45.50	-1	471	-0.21%
2024/03/25	1	45.95	0	0.00	45.95	1	465	0.21%
2024/03/11	0	0.00	1	43.00	43.00	-1	452	-0.22%
2024/02/22	0	0.00	1	41.50	41.50	-1	437	-0.23%
2024/01/30	1	40.40	0	0.00	40.00	1	811	0.12%
2024/01/22	0	0.00	2	40.35	40.50	-2	841	-0.24%
2024/01/15	0	0.00	1	41.00	40.90	-1	851	-0.12%
2023/12/20	0	0.00	2	40.10	40.10	-2	954	-0.21%
2023/12/15	1	40.00	0	0.00	40.40	1	957	0.10%
2023/12/11	1	39.45	1	39.45	39.45	0	943	0.00%
2023/12/07	0	0.00	1	41.00	41.30	-1	960	-0.10%
2023/12/05	1	40.80	0	0.00	40.75	1	970	0.10%
2023/12/01	0	0.00	1	40.70	40.90	-1	981	-0.10%
2023/11/10	0	0.00	1	39.80	39.30	-1	1,071	-0.09%
2023/11/09	2	39.13	0	0.00	39.40	2	1,057	0.19%
2023/11/08	3	40.38	0	0.00	39.70	3	1,025	0.29%
2023/11/07	1	43.00	5	43.84	44.10	-4	879	-0.45%
2023/11/03	7	39.55	0	0.00	39.65	7	794	0.88%
2023/10/12	0	0.00	1	39.00	40.35	-1	777	-0.13%
2023/10/06	1	36.15	0	0.00	36.15	1	700	0.14%
2023/09/13	0	0.00	1	36.40	35.85	-1	686	-0.15%
2023/09/12	1	38.20	0	0.00	38.70	1	654	0.15%
2023/09/05	20	38.90	11	41.68	38.80	9	577	1.56%
2023/09/04	12	41.98	1	42.10	42.20	11	487	2.26%
2023/09/01	0	0.00	1	38.50	39.60	-1	396	-0.25%
2023/08/17	0	0.00	2	37.83	38.50	-2	323	-0.62%
2023/08/14	2	35.75	3	36.15	36.00	-1	285	-0.35%
2023/08/08	1	36.70	1	37.15	36.35	0	242	0.00%
2023/08/02	0	0.00	5	35.36	35.20	-5	203	-2.46%
2023/07/28	0	0.00	2	34.40	34.20	-2	183	-1.09%
2023/06/19	1	32.85	2	33.05	32.95	-1	133	-0.75%
2023/04/20	0	0.00	1	30.80	30.75	-1	167	-0.60%
2023/03/17	0	0.00	3	30.70	30.65	-3	152	-1.97%
2023/03/13	1	30.25	0	0.00	30.45	1	148	0.68%
2023/03/07	1	32.05	0	0.00	32.00	1	130	0.77%
2023/03/06	1	31.85	1	32.00	31.85	0	123	0.00%
2023/03/01	0	0.00	1	31.15	31.25	-1	110	-0.90%
2022/11/09	1	31.15	0	0.00	31.00	1	275	0.36%
2022/11/08	1	31.05	2	31.83	30.90	-1	279	-0.36%
2022/10/24	0	0.00	4	27.70	27.65	-4	305	-1.31%
2022/09/26	1	28.15	0	0.00	28.05	1	318	0.31%
2022/09/20	3	30.65	0	0.00	30.60	3	302	0.99%
2022/08/31	0	0.00	4	31.86	32.00	-4	253	-1.58%
2022/08/11	0	0.00	1	29.65	29.75	-1	209	-0.48%
2022/08/09	1	28.45	1	28.85	28.55	0	171	0.00%
2022/08/08	1	28.45	0	0.00	28.50	1	168	0.59%
2022/08/05	0	0.00	1	28.65	29.25	-1	163	-0.61%
2022/08/02	1	28.45	0	0.00	28.35	1	156	0.64%
2022/08/01	0	0.00	2	28.68	28.75	-2	156	-1.28%
2022/07/29	1	28.25	0	0.00	28.25	1	153	0.65%
2022/07/22	0	0.00	1	28.65	28.60	-1	145	-0.69%
2022/06/01	0	0.00	1	28.40	28.50	-1	75	-1.32%
2022/01/26	0	0.00	3	27.30	27.30	-3	107	-2.79%
2021/11/03	2	28.35	0	0.00	28.20	2	105	1.90%
2021/10/26	1	27.15	0	0.00	27.15	1	101	0.99%
2021/09/17	4	29.50	0	0.00	29.60	4	128	3.12%
2021/07/14	1	30.75	0	0.00	30.75	1	257	0.39%
2021/06/09	0	0.00	1	29.70	29.45	-1	586	-0.17%
2021/05/17	1	28.60	0	0.00	28.10	1	643	0.16%
2021/03/30	0	0.00	5	33.35	33.40	-5	342	-1.46%
2021/02/24	0	0.00	2	31.30	31.10	-2	235	-0.85%
2021/01/15	0	0.00	7	30.20	30.10	-7	215	-3.26%
2021/01/13	0	0.00	20	30.60	30.60	-20	214	-9.30%
2021/01/06	20	31.00	0	0.00	30.95	20	204	9.76%
2020/12/31	0	0.00	3	31.30	31.15	-3	198	-1.51%
2020/12/29	0	0.00	60	30.81	31.00	-60	192	-31.20%
2020/12/28	0	0.00	10	30.31	30.50	-10	187	-5.33%
2020/12/24	0	0.00	4	30.70	30.70	-4	181	-2.20%
2020/12/23	20	30.30	0	0.00	30.60	20	181	11.04%
2020/12/21	34	30.55	0	0.00	30.70	34	183	18.48%
2020/12/18	6	30.70	0	0.00	30.75	6	199	3.01%
2020/12/14	0	0.00	5	31.49	31.60	-5	243	-2.06%
2020/12/11	5	30.60	0	0.00	31.25	5	226	2.21%
2020/12/04	1	29.55	0	0.00	29.65	1	214	0.47%
2020/12/03	6	29.60	0	0.00	29.65	6	214	2.80%
2020/10/26	1	29.20	0	0.00	29.10	1	358	0.28%
2020/10/19	4	28.55	0	0.00	28.50	4	359	1.11%
2020/09/22	0	0.00	1	31.95	31.90	-1	351	-0.28%
2020/09/21	0	0.00	2	32.20	32.25	-2	334	-0.60%
2020/09/18	2	32.45	0	0.00	32.45	2	318	0.63%
2020/09/16	0	0.00	20	32.60	32.40	-20	295	-6.77%
2020/09/03	0	0.00	3	32.00	32.10	-3	278	-1.08%
2020/09/01	20	32.00	0	0.00	32.10	20	277	7.21%
2020/08/07	1	32.90	0	0.00	32.45	1	233	0.43%
2020/07/31	5	28.70	0	0.00	28.70	5	161	3.10%
2020/07/29	0	0.00	40	28.45	28.40	-40	166	-24.05%
2020/07/27	0	0.00	10	28.50	28.40	-10	174	-5.73%
2020/07/10	0	0.00	4	29.09	29.05	-4	208	-1.91%
2020/06/16	20	28.75	0	0.00	28.90	20	246	8.11%
2020/06/12	0	0.00	20	28.45	28.65	-20	259	-7.71%
2020/05/27	3	28.35	0	0.00	28.50	3	289	1.04%
2020/05/15	0	0.00	20	27.95	27.95	-20	306	-6.53%
2020/05/11	15	28.50	0	0.00	28.55	15	306	4.89%
2020/05/08	5	28.50	0	0.00	28.65	5	305	1.64%
2020/04/28	0	0.00	10	28.00	28.10	-10	299	-3.34%
2020/04/22	0	0.00	60	26.72	26.95	-60	297	-20.16%
2020/04/20	0	0.00	20	27.50	27.50	-20	294	-6.79%
2020/04/15	0	0.00	40	27.65	27.60	-40	287	-13.94%
2020/04/14	0	0.00	20	27.10	27.15	-20	284	-7.04%
2020/04/13	10	26.70	60	26.72	26.70	-50	280	-17.85%
2020/04/10	0	0.00	10	28.00	27.75	-10	272	-3.67%
2020/04/07	0	0.00	20	26.95	26.95	-20	266	-7.49%
2020/04/01	0	0.00	20	26.00	26.05	-20	262	-7.62%
2020/03/17	2	25.65	0	0.00	25.60	2	250	0.80%
2020/03/16	0	0.00	2	27.20	26.50	-2	256	-0.78%
2020/03/12	18	29.02	0	0.00	28.40	18	244	7.35%
2020/03/11	0	0.00	17	30.60	30.10	-17	236	-7.18%
2020/03/05	5	31.85	0	0.00	31.90	5	233	2.14%
2020/02/27	100	31.10	0	0.00	30.95	100	232	42.94%
2020/02/24	1	30.00	0	0.00	30.00	1	222	0.45%
2020/02/18	0	0.00	14	30.20	30.05	-14	234	-5.96%
2020/02/17	1	29.95	46	30.11	29.95	-45	234	-19.18%
2020/02/05	1	30.85	0	0.00	30.70	1	271	0.37%
2020/01/20	1	32.90	20	33.00	33.00	-19	261	-7.27%
2020/01/08	2	32.93	20	32.90	32.90	-18	291	-6.17%
2019/11/08	0	0.00	3	34.07	34.70	-3	629	-0.48%
2019/11/07	3	34.18	0	0.00	34.05	3	629	0.48%
2019/11/06	0	0.00	3	34.40	34.35	-3	622	-0.48%
2019/11/05	0	0.00	3	34.67	34.35	-3	619	-0.48%
2019/11/04	4	34.20	0	0.00	34.55	4	617	0.65%
2019/11/01	2	33.80	20	34.00	33.95	-18	615	-2.92%
2019/10/04	1	33.25	0	0.00	33.20	1	597	0.17%
2019/09/27	2	33.55	0	0.00	33.55	2	587	0.34%
2019/09/25	20	35.60	0	0.00	35.75	20	547	3.65%
2019/09/23	7	39.10	0	0.00	39.15	7	495	1.41%
2019/09/20	0	0.00	10	38.93	39.15	-10	471	-2.12%
2019/09/18	5	39.01	0	0.00	39.10	5	442	1.13%
2019/09/10	20	38.80	0	0.00	38.85	20	403	4.96%
2019/09/09	1	39.30	20	39.40	39.20	-19	399	-4.76%
2019/08/26	4	36.85	0	0.00	37.10	4	340	1.18%
2019/05/31	0	0.00	1	37.80	37.60	-1	1,361	-0.07%
2019/05/28	1	37.05	0	0.00	37.25	1	1,403	0.07%
2019/05/16	20	36.80	0	0.00	37.95	20	1,437	1.39%
2019/05/10	20	37.80	20	38.90	38.90	0	1,409	0.00%
2019/05/09	41	38.76	0	0.00	38.50	41	1,392	2.94%
2019/05/08	0	0.00	64	39.17	39.50	-64	1,370	-4.67%
2019/05/06	20	38.10	17	38.00	37.75	3	1,334	0.22%
2019/05/03	0	0.00	20	38.90	39.05	-20	1,332	-1.50%
2019/05/02	0	0.00	20	38.45	38.65	-20	1,327	-1.51%
2019/04/29	1	37.00	1	38.05	37.35	0	1,327	0.00%
2019/04/26	21	37.68	0	0.00	37.60	21	1,321	1.59%
2019/04/24	40	39.15	0	0.00	39.40	40	1,333	3.00%
2019/04/23	1	40.05	1	40.25	39.60	0	1,362	0.00%
2019/04/22	0	0.00	20	40.03	40.25	-20	1,360	-1.47%
2019/04/11	21	39.63	20	40.30	39.65	1	1,426	0.07%
2019/04/01	60	39.70	0	0.00	40.05	60	1,336	4.49%
2019/03/29	0	0.00	60	40.32	40.10	-60	1,317	-4.56%
2019/03/28	0	0.00	40	38.70	38.70	-40	1,289	-3.10%
2019/03/27	0	0.00	1	39.20	38.50	-1	1,284	-0.08%
2019/03/22	51	41.25	0	0.00	40.60	51	1,234	4.13%
2019/03/21	0	0.00	2	42.40	43.45	-2	1,155	-0.17%
2019/03/20	0	0.00	20	42.15	41.80	-20	1,124	-1.78%
2019/03/19	20	41.40	0	0.00	41.20	20	1,103	1.81%
2019/03/14	18	43.05	0	0.00	42.70	18	1,031	1.75%
2019/03/13	3	42.10	23	42.50	42.50	-20	980	-2.04%
2019/03/12	8	41.21	11	41.47	41.20	-3	901	-0.33%
2019/03/11	1	39.60	0	0.00	39.55	1	778	0.13%
2019/03/08	0	0.00	21	37.91	39.30	-21	708	-2.96%
2019/03/06	1	37.50	1	36.85	36.50	0	614	0.00%
2019/03/05	0	0.00	1	36.10	36.90	-1	585	-0.17%
2019/02/25	0	0.00	20	36.20	36.20	-20	539	-3.70%
2019/02/11	0	0.00	2	36.25	36.85	-2	493	-0.40%
2019/01/29	0	0.00	23	36.25	36.10	-23	490	-4.69%
2019/01/24	0	0.00	1	35.75	35.45	-1	478	-0.21%
2019/01/21	0	0.00	25	36.20	36.35	-25	465	-5.37%
2019/01/18	0	0.00	10	36.20	36.60	-10	464	-2.15%
2019/01/17	1	36.50	0	0.00	36.60	1	477	0.21%
2019/01/16	1	36.40	3	36.98	36.80	-2	468	-0.43%
2019/01/15	0	0.00	1	35.65	35.95	-1	424	-0.24%
2019/01/10	1	34.95	1	34.90	34.65	0	380	0.00%
2019/01/08	2	34.40	1	34.65	34.55	1	341	0.29%
2019/01/07	0	0.00	1	34.55	34.00	-1	334	-0.30%
2019/01/03	0	0.00	40	31.48	31.70	-40	298	-13.41%
2018/11/14	20	30.80	0	0.00	31.25	20	652	3.07%
2018/11/12	20	31.00	0	0.00	30.90	20	663	3.02%
2018/11/08	40	32.30	0	0.00	32.40	40	669	5.97%
2018/11/02	40	31.00	0	0.00	31.05	40	682	5.86%
2018/11/01	0	0.00	41	30.69	31.00	-41	684	-5.99%
2018/10/31	0	0.00	7	30.20	30.15	-7	682	-1.03%
2018/10/26	0	0.00	13	29.75	29.10	-13	680	-1.91%
2018/10/25	20	28.80	0	0.00	29.25	20	675	2.96%
2018/10/22	0	0.00	1	30.90	31.65	-1	659	-0.15%
2018/10/19	10	30.80	0	0.00	31.35	10	661	1.51%
2018/09/27	1	35.05	1	35.45	35.05	0	711	0.00%
2018/09/25	0	0.00	1	34.05	34.10	-1	715	-0.14%
2018/09/20	0	0.00	20	34.30	33.95	-20	738	-2.71%
2018/09/14	20	33.70	20	35.10	33.75	0	738	0.00%
2018/09/11	1	33.85	0	0.00	33.85	1	672	0.15%
2018/09/07	21	34.19	0	0.00	34.25	21	650	3.23%
2018/09/06	1	35.90	0	0.00	35.95	1	637	0.16%
2018/08/31	0	0.00	2	37.50	37.30	-2	640	-0.31%
2018/08/22	1	37.90	3	38.10	38.00	-2	604	-0.33%
2018/08/21	0	0.00	50	35.74	36.50	-50	559	-8.93%
2018/08/20	32	35.07	2	35.40	34.90	30	539	5.56%
2018/08/15	20	33.33	0	0.00	33.75	20	518	3.86%
2018/08/14	0	0.00	1	33.35	33.30	-1	517	-0.19%
2018/07/25	1	34.10	0	0.00	34.20	1	478	0.21%
2018/07/16	1	35.20	0	0.00	35.40	1	434	0.23%
2018/07/13	1	34.80	0	0.00	34.95	1	428	0.23%
2018/07/12	0	0.00	1	35.20	35.65	-1	412	-0.24%
2018/07/04	0	0.00	2	32.85	32.30	-2	355	-0.56%
2018/07/03	0	0.00	5	33.00	32.50	-5	352	-1.42%
2018/07/02	1	32.80	0	0.00	32.95	1	340	0.29%
2018/06/28	0	0.00	2	32.00	32.35	-2	311	-0.64%
2018/06/26	1	29.80	0	0.00	30.20	1	287	0.35%
2018/06/19	1	29.75	0	0.00	29.65	1	276	0.36%
2018/06/15	0	0.00	1	30.20	30.20	-1	272	-0.37%
2018/06/12	0	0.00	4	30.10	30.20	-4	270	-1.48%
2018/06/07	1	28.50	0	0.00	28.70	1	253	0.40%
2018/04/19	4	26.05	0	0.00	26.00	4	238	1.68%
2018/03/06	22	27.20	0	0.00	27.05	22	227	9.67%
2018/02/23	2	26.10	0	0.00	26.35	2	205	0.97%
2018/02/07	0	0.00	2	26.10	25.95	-2	200	-1.00%
2018/01/10	3	29.80	0	0.00	29.60	3	211	1.42%
2018/01/04	0	0.00	2	30.43	30.30	-2	218	-0.92%