揚博 (2493)-康和-台南券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
1,920張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	21	116.17	115.00	-21	852	-2.46%
2024/10/24	19	117.87	0	0.00	117.00	19	825	2.30%
2024/10/23	0	0.00	4	120.75	114.50	-4	744	-0.54%
2024/10/22	4	120.00	1	119.50	120.00	3	697	0.43%
2024/10/21	2	113.75	0	0.00	115.50	2	605	0.33%
2024/10/15	1	114.50	4	111.38	108.50	-3	472	-0.64%
2024/10/14	3	106.83	0	0.00	107.50	3	406	0.74%
2024/10/11	11	101.68	0	0.00	101.50	11	337	3.26%
2024/09/24	1	87.90	0	0.00	88.20	1	263	0.38%
2024/09/13	0	0.00	4	89.40	90.00	-4	259	-1.54%
2024/08/23	1	88.60	0	0.00	88.60	1	280	0.36%
2024/08/13	1	84.40	0	0.00	85.40	1	291	0.34%
2024/08/12	0	0.00	0	84.20	84.20	0	293	0.00%
2024/08/01	0	0.00	0	86.00	85.80	0	307	0.00%
2024/07/23	3	85.50	0	0.00	85.80	3	310	0.97%
2024/07/08	0	0.00	1	98.60	97.10	-1	352	-0.28%
2024/07/03	1	97.10	0	0.00	96.50	1	349	0.29%
2024/06/25	0	0.00	1	93.40	93.70	-1	389	-0.26%
2024/04/15	0	0.00	2	102.00	101.50	-2	452	-0.44%
2024/04/12	2	106.00	0	0.00	106.00	2	441	0.45%
2024/04/03	1	94.90	0	0.00	94.60	1	397	0.25%
2024/03/21	1	89.90	1	92.20	92.40	0	343	0.00%
2024/03/18	0	0.00	1	92.10	92.20	-1	363	-0.28%
2024/03/13	1	88.50	0	0.00	88.60	1	341	0.29%
2024/03/06	0	0.00	1	90.50	91.30	-1	334	-0.30%
2024/02/22	0	0.00	1	93.50	92.50	-1	325	-0.31%
2024/02/21	1	91.50	1	88.80	91.50	0	322	0.00%
2024/02/20	1	89.30	0	0.00	88.30	1	317	0.31%
2023/12/26	0	0.00	1	79.60	79.50	-1	404	-0.25%
2023/12/15	0	0.00	1	79.50	79.30	-1	442	-0.23%
2023/12/14	0	0.00	5	81.10	81.10	-5	441	-1.13%
2023/12/13	0	0.00	1	77.90	78.00	-1	442	-0.23%
2023/12/11	1	75.60	1	76.10	75.90	0	445	0.00%
2023/12/06	0	0.00	1	75.80	76.10	-1	474	-0.21%
2023/12/01	1	77.00	0	0.00	77.00	1	485	0.21%
2023/11/30	1	75.90	0	0.00	76.30	1	490	0.20%
2023/11/29	0	0.00	1	76.50	76.10	-1	499	-0.20%
2023/11/22	1	76.80	0	0.00	77.80	1	497	0.20%
2023/10/19	5	73.16	0	0.00	73.00	5	540	0.92%
2023/10/06	1	70.20	0	0.00	69.70	1	490	0.20%
2023/09/27	2	73.25	1	73.10	72.60	1	498	0.20%
2023/08/17	0	0.00	1	67.00	67.60	-1	456	-0.22%
2023/08/15	0	0.00	1	65.20	66.30	-1	437	-0.23%
2023/08/10	1	64.50	0	0.00	64.50	1	429	0.23%
2023/07/21	1	65.50	0	0.00	65.50	1	424	0.24%
2023/07/11	0	0.00	2	60.20	59.70	-2	397	-0.50%
2023/06/15	1	66.80	0	0.00	67.00	1	347	0.29%
2023/06/05	0	0.00	1	68.70	68.60	-1	336	-0.30%
2023/06/01	0	0.00	2	69.80	70.50	-2	324	-0.62%
2023/05/25	0	0.00	1	62.00	62.50	-1	293	-0.34%
2023/05/18	0	0.00	1	59.80	59.70	-1	291	-0.34%
2023/05/17	0	0.00	2	59.45	59.50	-2	284	-0.70%
2023/05/15	0	0.00	2	56.80	56.50	-2	268	-0.74%
2023/05/12	3	57.03	2	57.25	57.30	1	267	0.37%
2023/05/11	0	0.00	4	55.88	57.20	-4	252	-1.58%
2023/04/20	2	53.50	0	0.00	53.60	2	271	0.74%
2023/03/13	1	52.50	0	0.00	51.70	1	212	0.47%
2023/03/08	0	0.00	2	54.00	53.90	-2	200	-1.00%
2023/03/06	1	51.70	0	0.00	51.80	1	190	0.53%
2023/02/24	0	0.00	1	51.10	51.40	-1	176	-0.57%
2023/02/23	0	0.00	2	50.30	50.40	-2	171	-1.17%
2023/01/09	0	0.00	1	44.45	44.35	-1	99	-1.01%
2022/12/27	0	0.00	1	43.30	43.30	-1	106	-0.94%
2022/12/09	0	0.00	2	43.50	43.55	-2	113	-1.76%
2022/11/21	0	0.00	1	42.20	42.05	-1	120	-0.83%
2022/11/14	0	0.00	2	42.20	42.25	-2	121	-1.65%
2022/09/06	0	0.00	4	41.35	41.45	-4	319	-1.25%
2022/08/26	0	0.00	1	42.30	42.30	-1	322	-0.31%
2022/08/01	0	0.00	1	43.50	43.25	-1	295	-0.34%
2022/07/26	0	0.00	1	43.00	43.10	-1	283	-0.35%
2022/07/20	1	42.40	0	0.00	42.00	1	270	0.37%
2022/07/11	5	44.92	5	43.33	43.50	0	227	0.00%
2022/07/08	1	44.30	2	44.30	44.30	-1	182	-0.55%
2022/06/27	0	0.00	2	42.55	42.10	-2	164	-1.21%
2022/06/08	0	0.00	1	42.00	42.10	-1	166	-0.60%
2022/05/10	1	40.30	0	0.00	40.20	1	253	0.39%
2022/05/09	3	40.70	0	0.00	40.40	3	255	1.17%
2022/04/27	3	40.22	0	0.00	40.25	3	268	1.12%
2022/04/19	0	0.00	3	41.95	41.90	-3	265	-1.13%
2022/03/23	0	0.00	2	40.30	40.50	-2	232	-0.86%
2022/02/25	0	0.00	1	40.30	40.20	-1	208	-0.48%
2021/12/10	0	0.00	5	37.90	38.00	-5	214	-2.33%
2021/12/07	0	0.00	0	38.00	37.90	0	240	0.00%
2021/11/09	2	37.85	0	0.00	37.85	2	416	0.48%
2021/10/29	3	38.50	0	0.00	38.30	3	428	0.70%
2021/10/01	1	38.50	0	0.00	38.40	1	509	0.20%
2021/09/24	0	0.00	1	40.55	40.55	-1	559	-0.18%
2021/09/16	0	0.00	5	41.65	40.70	-5	571	-0.88%
2021/09/15	0	0.00	1	42.20	41.65	-1	569	-0.18%
2021/08/06	0	0.00	2	39.40	39.30	-2	454	-0.44%
2021/07/22	1	38.70	0	0.00	38.70	1	597	0.17%
2021/07/14	1	37.65	0	0.00	37.65	1	653	0.15%
2021/05/20	2	36.10	0	0.00	36.30	2	846	0.24%
2021/04/19	1	40.00	0	0.00	40.10	1	683	0.15%
2021/04/08	1	40.50	0	0.00	40.70	1	746	0.13%
2021/03/31	0	0.00	1	38.80	39.10	-1	701	-0.14%
2021/03/23	0	38.30	0	0.00	38.05	0	656	0.00%
2021/03/22	0	38.25	2	38.23	38.25	-2	647	-0.31%
2021/03/19	0	0.00	1	37.60	37.60	-1	637	-0.16%
2021/03/18	0	0.00	2	37.55	37.35	-2	625	-0.32%
2021/03/17	2	37.15	0	0.00	36.95	2	604	0.33%
2021/03/15	0	0.00	1	36.60	36.50	-1	594	-0.17%
2021/03/10	0	0.00	1	35.85	35.80	-1	640	-0.16%
2021/03/09	0	0.00	5	34.92	35.00	-5	662	-0.75%
2021/02/26	0	0.00	7	34.88	35.25	-7	661	-1.06%
2021/02/25	5	35.20	0	0.00	35.15	5	657	0.76%
2021/02/24	2	35.00	0	0.00	34.85	2	657	0.30%
2021/02/23	5	35.00	0	0.00	35.15	5	651	0.77%
2021/01/12	1	35.25	0	0.00	35.05	1	665	0.15%
2021/01/11	0	0.00	1	36.20	35.95	-1	740	-0.13%
2021/01/07	1	35.05	1	35.50	35.05	0	722	0.00%
2020/12/28	0.3	33.90	0	0.00	33.60	0.3	668	0.04%
2020/12/25	1	33.50	0	0.00	33.40	1	674	0.15%
2020/12/23	0.1	33.80	0	0.00	33.60	0.1	748	0.01%
2020/12/18	0.2	34.10	0	0.00	34.00	0.2	796	0.03%
2020/12/04	1	34.65	0	0.00	34.55	1	953	0.10%
2020/12/03	0	0.00	3	34.10	34.90	-3	894	-0.34%
2020/12/01	0	0.00	2	33.55	33.55	-2	862	-0.23%
2020/11/25	0	0.00	5	33.21	33.25	-5	859	-0.58%
2020/11/20	2	33.25	0	0.00	33.40	2	851	0.23%
2020/11/03	0	0.00	0.2	33.65	33.40	-0.2	871	-0.02%
2020/11/02	0	0.00	1	33.05	33.25	-1	882	-0.11%
2020/10/23	1	34.45	2	34.43	34.30	-1	913	-0.11%
2020/10/19	0	0.00	4	35.28	34.00	-4	987	-0.40%
2020/10/15	1	34.15	0	0.00	34.10	1	878	0.11%
2020/10/14	0	0.00	2	34.00	34.00	-2	875	-0.23%
2020/10/13	1	34.20	0	0.00	34.30	1	877	0.11%
2020/10/12	2	34.25	0	0.00	34.20	2	879	0.23%
2020/10/06	1	33.55	1	33.45	33.25	0	895	0.00%
2020/10/05	0	0.00	5	33.60	33.40	-5	921	-0.54%
2020/09/29	1	33.85	0	0.00	34.50	1	1,012	0.10%
2020/09/25	0	0.00	1	32.25	32.10	-1	1,029	-0.10%
2020/09/22	13	34.33	11	34.64	34.20	2	1,045	0.19%
2020/09/21	1	34.20	3	33.55	34.20	-2	944	-0.21%
2020/09/03	0	0.00	5	32.30	32.15	-5	1,059	-0.47%
2020/08/21	3	31.15	0	0.00	31.20	3	1,352	0.22%
2020/08/19	0	0.00	2	32.05	31.60	-2	1,413	-0.14%
2020/08/07	0	0.00	2	33.15	33.15	-2	1,683	-0.12%
2020/08/05	1	33.70	0	0.00	34.00	1	1,777	0.06%
2020/08/04	1	32.90	0	0.00	32.90	1	1,824	0.05%
2020/07/24	10	32.00	0	0.00	31.65	10	1,789	0.56%
2020/07/21	1	32.15	0	0.00	32.10	1	1,777	0.06%
2020/07/10	2	32.60	0	0.00	32.45	2	1,728	0.12%
2020/07/09	5	33.95	0	0.00	33.80	5	1,700	0.29%
2020/07/07	1	37.35	0	0.00	36.60	1	1,596	0.06%
2020/07/06	2	37.30	0	0.00	37.30	2	1,552	0.13%
2020/06/22	0	0.00	1	35.60	35.65	-1	1,442	-0.07%
2020/06/16	1	35.00	1	34.75	35.05	0	1,422	0.00%
2020/06/12	3	33.55	0	0.00	34.05	3	1,418	0.21%
2020/06/11	2	34.63	0	0.00	34.05	2	1,400	0.14%
2020/06/05	0	0.00	1	35.25	35.40	-1	1,217	-0.08%
2020/06/03	0	0.00	1	35.10	35.05	-1	1,186	-0.08%
2020/06/01	1	35.25	0	0.00	35.25	1	1,145	0.09%
2020/05/29	0	0.00	1	34.70	34.65	-1	1,091	-0.09%
2020/05/28	2	34.58	2	34.90	34.10	0	1,067	0.00%
2020/05/27	0	0.00	11	34.87	34.90	-11	1,035	-1.06%
2020/05/26	3	35.37	2	35.15	35.15	1	1,007	0.10%
2020/05/25	2	34.68	0	0.00	34.80	2	952	0.21%
2020/05/22	1	34.95	0	0.00	34.60	1	930	0.11%
2020/05/21	0	0.00	1	33.95	34.50	-1	857	-0.12%
2020/05/20	2	33.80	0	0.00	33.60	2	814	0.25%
2020/05/19	1	33.70	0	0.00	33.40	1	791	0.13%
2020/05/14	0	0.00	2	33.50	32.90	-2	677	-0.30%
2020/05/13	2	33.40	0	0.00	34.00	2	635	0.31%
2020/05/12	2	32.80	2	33.30	33.60	0	588	0.00%
2020/05/11	10	32.04	0	0.00	32.20	10	521	1.92%
2020/04/23	0	0.00	14	28.40	28.40	-14	358	-3.91%
2020/04/14	0	0.00	1	28.00	28.40	-1	322	-0.31%
2020/04/13	5	27.75	0	0.00	27.70	5	315	1.59%
2020/03/19	2	22.05	0	0.00	21.70	2	207	0.96%
2020/03/12	2	26.35	0	0.00	26.35	2	163	1.22%
2020/03/10	1	26.60	0	0.00	26.75	1	153	0.65%
2020/03/09	1	26.85	0	0.00	26.85	1	148	0.67%
2020/03/02	1	26.90	0	0.00	27.00	1	146	0.68%
2020/01/15	2	28.10	0	0.00	27.90	2	179	1.11%
2019/12/31	1	27.80	0	0.00	27.75	1	186	0.54%
2019/10/23	0	0.00	4	28.55	28.80	-4	198	-2.01%
2019/10/16	4	28.19	0	0.00	28.20	4	190	2.10%
2019/09/06	0	0.00	2	27.90	27.80	-2	324	-0.62%
2019/08/21	2	27.60	0	0.00	27.60	2	343	0.58%
2019/06/11	1	29.80	1	30.00	30.10	0	846	0.00%
2019/05/31	0	0.00	1	30.25	30.35	-1	838	-0.12%
2019/05/29	0	0.00	3	30.00	30.00	-3	831	-0.36%
2019/05/16	1	29.95	0	0.00	29.70	1	801	0.12%
2019/05/14	0	0.00	2	31.70	31.65	-2	725	-0.28%
2019/05/09	0	0.00	1	31.80	31.40	-1	661	-0.15%
2019/05/08	1	30.95	0	0.00	31.00	1	623	0.16%
2019/05/02	0	0.00	25	31.07	31.40	-25	589	-4.24%
2019/04/30	2	31.35	0	0.00	31.45	2	580	0.34%
2019/04/25	26	31.44	2	31.20	31.85	24	497	4.83%
2019/04/24	0	0.00	1	30.35	30.75	-1	437	-0.23%
2019/04/03	0	0.00	3	28.95	29.00	-3	239	-1.25%
2019/04/01	0	0.00	1	28.80	28.75	-1	216	-0.46%
2019/03/29	3	28.70	3	28.70	28.70	0	206	0.00%
2019/02/26	0	0.00	3	26.15	26.20	-3	72	-4.15%
2019/02/20	1	25.85	0	0.00	25.90	1	68	1.45%
2018/10/24	0	0.00	2	24.15	24.25	-2	292	-0.68%
2018/09/13	3	25.60	0	0.00	25.55	3	332	0.90%
2018/08/23	3	26.90	1	27.10	26.65	2	301	0.66%
2018/08/22	1	26.75	1	26.95	27.45	0	206	0.00%
2018/07/12	0	0.00	1	26.15	26.60	-1	135	-0.74%
2018/07/11	0	0.00	1	26.15	26.15	-1	127	-0.78%
2018/07/09	0	0.00	0	26.05	26.05	0	122	0.00%
2018/03/06	2	26.40	0	0.00	26.50	2	145	1.37%
2018/01/23	0	0.00	5	27.05	27.00	-5	153	-3.25%