太子 (2511)-康和-台南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	13.24	30	13.69	13.80	-14	7,110	-0.20%
2024/05/02	4	13.00	3	13.02	13.00	1	6,264	0.02%
2024/04/30	5	12.69	37.2	12.80	12.70	-32.2	5,969	-0.54%
2024/04/29	4	13.13	28.7	13.10	13.20	-24.7	5,795	-0.43%
2024/04/26	7	12.92	272.4	12.66	12.85	-265.4	5,361	-4.95%	大賣/鉅額交易
2024/04/25	294	12.35	202	12.44	12.25	92	4,830	1.90%	大買/大賣/
2024/04/24	121	12.34	101	12.50	12.35	20	4,656	0.43%	大買/大賣/
2024/04/23	217	12.10	525	12.34	12.40	-308	4,530	-6.80%	大買/大賣/鉅額交易
2024/04/22	112.3	12.49	121	12.70	12.30	-8.7	4,287	-0.20%	大買/大賣/
2024/04/19	273.4	11.92	242	11.94	11.85	31.4	3,670	0.86%	大買/大賣/
2024/04/18	0	0.00	69.2	12.18	12.35	-69.2	3,381	-2.05%
2024/04/17	30	11.25	30	11.35	11.25	0	3,023	0.00%
2024/04/12	3	11.38	2	11.45	11.40	1	2,832	0.04%
2024/04/10	4	11.58	0	0.00	11.50	4	2,710	0.15%
2024/04/08	0	0.00	30	10.85	10.95	-30	2,526	-1.19%
2024/03/27	0	0.00	2	10.60	10.55	-2	2,355	-0.08%
2024/03/26	2	10.45	2	10.40	10.40	0	2,274	0.00%
2024/03/25	20	10.30	0	0.00	10.30	20	2,222	0.90%
2024/03/18	0.2	10.20	2	10.20	10.20	-1.8	2,146	-0.08%
2024/03/14	20	10.45	3	10.40	10.45	17	1,331	1.28%
2024/03/13	20	10.40	0	0.00	10.40	20	1,312	1.52%
2024/03/12	0	10.40	0	0.00	10.55	0	1,292	0.00%
2024/03/08	7.1	10.34	2	10.35	10.30	5.1	1,248	0.41%
2024/03/07	1	10.35	0	0.00	10.35	1	1,202	0.08%
2024/03/01	5	10.30	0	0.00	10.40	5	1,112	0.45%
2024/02/23	3	10.40	3	10.45	10.45	0	987	0.00%
2024/02/22	0.5	10.45	3	10.50	10.45	-2.6	977	-0.26%
2024/02/21	1	10.50	1	10.60	10.50	0	973	0.00%
2024/02/15	11	10.41	0	0.00	10.45	11	865	1.27%
2024/02/05	3	10.50	0	0.00	10.45	3	844	0.36%
2024/01/23	90	10.45	30	10.40	10.45	60	697	8.61%
2024/01/18	1	10.60	50	10.55	10.55	-49	636	-7.70%
2024/01/16	5	10.70	0	0.00	10.70	5	596	0.84%
2023/12/29	0	0.00	20	11.15	11.10	-20	514	-3.89%
2023/12/27	0.2	11.15	0	0.00	11.15	0.2	488	0.03%
2023/12/26	8	11.20	0	0.00	11.20	8	484	1.65%
2023/12/25	8	11.20	0	0.00	11.20	8	475	1.68%
2023/12/13	5	11.10	15	11.15	11.15	-10	399	-2.50%
2023/11/28	0	0.00	15	11.15	11.10	-15	454	-3.30%
2023/11/20	0	0.00	20	10.90	10.95	-20	535	-3.74%
2023/11/16	0	0.00	30	10.85	10.85	-30	521	-5.75%
2023/11/15	0	0.00	50	10.78	10.80	-50	519	-9.63%
2023/11/14	30	10.70	30	10.80	10.75	0	507	0.00%
2023/11/13	0	0.00	1.5	10.73	10.80	-1.5	498	-0.30%
2023/11/07	0	0.00	30	10.80	10.80	-30	496	-6.04%
2023/11/06	10	10.70	0	0.00	10.80	10	499	2.00%
2023/11/03	0	0.00	10	10.80	10.80	-10	498	-2.01%
2023/09/28	0.1	10.75	0	0.00	10.70	0.1	567	0.02%
2023/09/26	37	10.75	0	0.00	10.65	37	572	6.46%
2023/09/25	63	10.75	0	0.00	10.80	63	578	10.89%
2023/09/19	2	10.80	0	0.00	10.80	2	589	0.34%
2023/09/18	0	0.00	0.1	10.95	10.80	-0.1	592	-0.01%
2023/09/13	3	10.78	0	0.00	10.80	3	599	0.50%
2023/09/12	0.1	10.80	0	0.00	10.80	0.1	606	0.02%
2023/09/11	24.1	10.70	0	0.00	10.75	24.1	603	3.99%
2023/09/08	17	10.73	0	0.00	10.80	17	596	2.85%
2023/09/07	4	10.80	0	0.00	10.75	4	599	0.67%
2023/09/06	6	10.80	6	10.90	10.80	0	599	0.00%
2023/09/05	0	0.00	30	10.80	10.85	-30	595	-5.03%
2023/09/01	2.2	10.60	0	0.00	10.55	2.2	573	0.38%
2023/08/31	2	10.90	30	10.90	10.50	-28	509	-5.49%
2023/08/25	2	10.90	0	0.00	10.95	2	441	0.45%
2023/08/18	11	11.00	0	0.00	11.10	11	473	2.32%
2023/08/17	71.1	11.04	0	0.00	11.05	71.1	475	14.94%
2023/08/14	0.3	11.20	0	0.00	11.15	0.3	491	0.06%
2023/08/11	12.2	11.30	0	0.00	11.30	12.2	511	2.39%
2023/08/09	0.2	11.35	0	0.00	11.35	0.2	525	0.04%
2023/08/01	0.3	11.40	0	0.00	11.50	0.3	536	0.06%
2023/07/27	30	11.55	0	0.00	11.55	30	536	5.60%
2023/07/25	10	11.80	0	0.00	11.85	10	552	1.81%
2023/07/19	0.1	11.80	0	0.00	11.80	0.1	552	0.02%
2023/07/13	7	11.75	0	0.00	11.70	7	563	1.24%
2023/07/12	0.1	11.65	0	0.00	11.70	0.1	565	0.02%
2023/07/11	0.1	11.80	0	0.00	11.85	0.1	567	0.02%
2023/07/06	13	11.89	0	0.00	11.85	13	560	2.32%
2023/07/05	5	11.95	0	0.00	12.00	5	556	0.90%
2023/07/04	0	0.00	5	12.00	12.00	-5	551	-0.91%
2023/07/03	31	12.00	2	12.05	12.10	29	558	5.19%
2023/06/29	5	12.00	0	0.00	12.05	5	553	0.90%
2023/06/27	7	12.00	0	0.00	12.05	7	545	1.28%
2023/06/26	2	12.00	0	0.00	12.05	2	546	0.37%
2023/06/07	15	11.95	0	0.00	12.05	15	570	2.63%
2023/06/01	0.1	11.90	0	0.00	11.90	0.1	587	0.02%
2023/05/17	0	0.00	15	12.25	12.30	-15	546	-2.74%
2023/05/15	0	0.00	0.4	11.95	12.10	-0.4	530	-0.08%
2023/05/10	0	0.00	60	12.10	12.15	-60	546	-10.98%
2023/05/09	0	0.00	35	12.11	12.00	-35	551	-6.34%
2023/04/28	1	12.00	1	12.00	12.00	0	572	0.00%
2023/04/19	70.1	11.70	0	0.00	11.70	70.1	667	10.50%
2023/04/18	0.1	11.75	0	0.00	11.75	0.1	664	0.02%
2023/04/17	0.1	11.80	0	0.00	11.80	0.1	678	0.01%
2023/03/24	5	11.65	5	11.60	11.70	0	686	0.00%
2023/03/22	50	11.55	0	0.00	11.55	50	692	7.22%
2023/03/20	100	11.50	0	0.00	11.50	100	690	14.48%
2023/03/08	0	0.00	2.1	11.55	11.60	-2.1	676	-0.31%
2023/02/13	1	11.45	1	11.45	11.45	0	690	0.00%
2023/02/01	0	0.00	0.5	11.10	11.15	-0.5	613	-0.08%
2023/01/31	0	0.00	30	11.15	11.15	-30	611	-4.91%
2023/01/17	20	10.95	0	0.00	10.95	20	611	3.27%
2023/01/13	10	11.15	5	11.25	11.15	5	617	0.81%
2023/01/12	2	11.45	2	11.35	11.35	0	714	0.00%
2023/01/11	1	11.40	31	11.17	11.25	-30	685	-4.37%
2023/01/06	17	10.75	10.3	10.75	10.80	6.7	615	1.09%
2023/01/05	13	10.75	0	0.00	10.75	13	615	2.11%
2022/12/16	2	10.60	0	0.00	10.55	2	596	0.34%
2022/12/13	1	10.65	0	0.00	10.70	1	602	0.17%
2022/12/09	0.2	10.65	0	0.00	10.65	0.2	612	0.03%
2022/12/08	9	10.59	0	0.00	10.55	9	612	1.47%
2022/12/06	2	10.70	0	0.00	10.60	2	611	0.33%
2022/12/05	14	10.83	0	0.00	10.80	14	607	2.31%
2022/12/02	0	0.00	5	10.90	10.85	-5	601	-0.83%
2022/12/01	6	11.00	1	10.95	10.90	5	605	0.83%
2022/10/21	0	0.00	23	10.25	10.25	-23	583	-3.94%
2022/10/18	0	0.00	89	10.94	10.90	-89	474	-18.75%
2022/10/03	0.1	11.00	0	0.00	11.05	0.1	510	0.02%
2022/09/14	5	11.70	0	0.00	11.70	5	582	0.86%
2022/08/09	0	0.00	100	11.70	11.70	-100	632	-15.80%
2022/08/05	0	0.00	2	11.70	11.55	-2	654	-0.31%
2022/08/01	0.1	11.55	0	0.00	11.60	0.1	689	0.01%
2022/07/27	2	11.85	3	11.80	11.85	-1	687	-0.15%
2022/07/12	0	0.00	5	11.60	11.55	-5	711	-0.70%
2022/07/05	0	0.00	103	12.05	12.00	-103	708	-14.55%	大賣/鉅額交易
2022/06/27	0	0.00	1	12.55	12.30	-1	722	-0.14%
2022/06/20	1	11.75	0	0.00	11.55	1	674	0.15%
2022/06/16	0	0.00	2	11.95	11.75	-2	693	-0.29%
2022/06/13	7	11.72	0	0.00	11.75	7	766	0.91%
2022/06/08	20	12.05	0	0.00	12.15	20	790	2.53%
2022/06/07	10	12.00	1	12.05	12.10	9	797	1.13%
2022/06/06	15	11.95	1	12.10	12.00	14	811	1.72%
2022/06/01	2	12.15	0	0.00	12.05	2	951	0.21%
2022/05/23	3	11.90	0	0.00	12.00	3	1,087	0.28%
2022/05/18	2	12.05	0	0.00	12.15	2	1,132	0.18%
2022/05/17	3	12.10	0	0.00	12.15	3	1,203	0.25%
2022/05/12	23	11.68	0	0.00	11.50	23	1,186	1.94%
2022/05/09	1	12.05	0	0.00	12.00	1	1,207	0.08%
2022/05/05	2	12.45	0	0.00	12.45	2	1,198	0.17%
2022/05/04	5	12.35	0	0.00	12.40	5	1,200	0.42%
2022/04/18	1	12.75	0	0.00	12.85	1	1,296	0.08%
2022/04/11	2	12.95	0	0.00	13.00	2	1,339	0.15%
2022/04/08	11	13.00	0	0.00	13.05	11	1,350	0.81%
2022/04/07	3	13.05	0	0.00	13.10	3	1,347	0.22%
2022/04/06	107	13.22	0	0.00	13.35	107	1,358	7.88%	大買/鉅額交易
2022/03/30	10	13.11	0	0.00	13.30	10	1,376	0.73%
2022/03/29	13	13.25	0	0.00	13.20	13	1,370	0.95%
2022/03/28	1	13.20	0.4	13.25	13.25	0.6	1,375	0.05%
2022/03/25	2	13.35	0	0.00	13.40	2	1,381	0.14%
2022/03/16	3	12.88	0	0.00	13.00	3	1,424	0.21%
2022/03/15	13	12.99	0	0.00	12.95	13	1,408	0.92%
2022/03/14	27	13.16	0	0.00	13.15	27	1,397	1.93%
2022/03/11	0	0.00	2	13.40	13.25	-2	1,395	-0.14%
2022/03/10	5	13.20	0	0.00	13.20	5	1,397	0.36%
2022/03/08	10	12.95	2	13.20	12.95	8	1,401	0.57%
2022/03/01	0	0.00	50	14.10	14.20	-50	1,300	-3.85%
2022/02/21	0	0.00	0.1	13.90	13.90	-0.1	1,300	-0.01%
2022/02/15	8	13.30	0	0.00	13.30	8	1,351	0.59%
2022/02/11	22	13.29	0	0.00	13.40	22	1,473	1.49%
2022/02/10	10	13.35	0	0.00	13.35	10	1,487	0.67%
2022/02/09	10	13.30	0	0.00	13.45	10	1,535	0.65%
2022/01/14	0	0.00	2	13.55	13.50	-2	1,761	-0.11%
2022/01/04	0	0.00	5	13.50	13.50	-5	1,858	-0.27%
2021/12/28	0	0.00	5	13.30	13.25	-5	1,906	-0.26%
2021/12/24	0	0.00	15	13.20	13.20	-15	1,981	-0.76%
2021/12/10	9	13.24	0	0.00	13.25	9	2,234	0.40%
2021/12/03	2	13.10	0	0.00	13.10	2	2,637	0.08%
2021/11/30	13	13.30	0	0.00	13.20	13	2,971	0.44%
2021/11/29	0	0.00	2	13.35	13.25	-2	3,035	-0.07%
2021/11/26	0	0.00	3	13.37	13.35	-3	3,250	-0.09%
2021/11/11	0	0.00	10	13.35	13.25	-10	3,476	-0.29%
2021/11/10	0	0.00	6	13.36	13.35	-6	3,494	-0.17%
2021/11/09	5	12.95	0	0.00	12.90	5	3,470	0.14%
2021/11/08	21	12.90	0	0.00	12.90	21	3,497	0.60%
2021/11/05	18	13.13	0	0.00	13.05	18	3,587	0.50%
2021/10/21	0	0.00	2	13.20	13.00	-2	3,800	-0.05%
2021/10/15	2	12.75	0	0.00	12.75	2	3,749	0.05%
2021/10/14	1	12.55	0	0.00	12.55	1	3,750	0.03%
2021/10/13	30	12.60	0	0.00	12.70	30	3,751	0.80%
2021/10/12	1	12.60	0	0.00	12.80	1	3,744	0.03%
2021/10/05	0	0.00	2	12.90	13.15	-2	3,671	-0.05%
2021/10/01	4	13.34	0	0.00	13.20	4	3,649	0.11%
2021/09/29	2	13.40	0	0.00	13.50	2	3,551	0.06%
2021/09/22	0	0.00	3	13.67	13.60	-3	3,480	-0.09%
2021/09/13	5	14.50	12	14.47	14.55	-7	3,309	-0.21%
2021/09/10	0	0.00	0.2	14.00	13.95	-0.2	3,117	-0.01%
2021/09/09	0	0.00	30	13.70	13.90	-30	3,068	-0.98%
2021/09/07	3	13.57	2	13.68	13.75	1	3,013	0.03%
2021/09/06	2	13.80	2	14.05	13.55	0	2,962	0.00%
2021/09/03	1	14.35	0.2	14.35	14.30	0.8	2,820	0.03%
2021/09/02	1	13.80	2	13.98	13.75	-1	2,675	-0.04%
2021/09/01	1	14.30	10.4	14.06	13.90	-9.4	2,610	-0.36%
2021/08/31	0	0.00	3.2	13.50	13.70	-3.2	2,383	-0.13%
2021/08/30	3	13.20	0.2	13.20	13.45	2.8	2,267	0.12%
2021/08/25	1	12.60	0	0.00	12.60	1	2,177	0.05%
2021/08/23	0	0.00	1	12.80	12.80	-1	2,175	-0.05%
2021/08/20	0	0.00	0.2	12.60	12.55	-0.2	2,129	-0.01%
2021/08/16	0	0.00	0.2	12.90	12.80	-0.2	2,064	-0.01%
2021/08/13	0	0.00	20.2	13.20	12.85	-20.2	2,040	-0.99%
2021/08/12	0	0.00	21	13.30	13.10	-21	2,000	-1.05%
2021/08/11	0	0.00	1	13.30	13.30	-1	1,976	-0.05%
2021/08/10	0	0.00	1	13.60	13.30	-1	1,867	-0.05%
2021/08/06	1	12.85	6	12.98	13.10	-5	1,866	-0.27%
2021/08/02	0	0.00	30	12.15	12.20	-30	2,249	-1.33%
2021/07/30	0	0.00	1	11.95	11.95	-1	2,349	-0.04%
2021/07/26	30	12.10	9	12.25	12.05	21	2,576	0.82%
2021/07/23	9	12.15	30	12.25	12.15	-21	2,619	-0.80%
2021/07/09	0	0.00	3	11.95	11.95	-3	3,775	-0.08%
2021/07/06	0	0.00	3	11.90	11.90	-3	3,845	-0.08%
2021/07/05	30	11.95	11	11.95	11.95	19	3,865	0.49%
2021/07/01	0	0.00	5	11.90	11.80	-5	3,904	-0.13%
2021/06/28	10	11.90	0	0.00	11.85	10	3,890	0.26%
2021/06/25	0	0.00	30	12.23	12.00	-30	3,867	-0.78%
2021/06/22	15	11.90	0	0.00	11.90	15	3,821	0.39%
2021/06/09	20	11.85	0	0.00	11.80	20	3,898	0.51%
2021/06/04	10	11.95	0	0.00	11.90	10	3,885	0.26%
2021/05/31	2	11.85	0	0.00	11.90	2	3,895	0.05%
2021/05/25	1	11.35	0	0.00	11.30	1	3,871	0.03%
2021/05/24	10	11.35	0	0.00	11.40	10	3,856	0.26%
2021/05/20	0	0.00	72	11.22	11.15	-72	3,865	-1.86%
2021/05/18	0	0.00	30	11.25	11.50	-30	3,827	-0.78%
2021/05/17	35	11.11	32	11.25	11.00	3	3,815	0.08%
2021/05/14	2	11.60	0	0.00	11.85	2	3,704	0.05%
2021/05/13	30	11.95	30	12.05	11.80	0	3,638	0.00%
2021/05/12	60	12.63	32.2	12.78	12.05	27.8	3,545	0.78%
2021/05/11	8	13.53	0	0.00	13.00	8	3,410	0.23%
2021/05/10	57	12.97	37	12.85	13.15	20	3,199	0.63%
2021/05/07	32	12.45	10	12.70	12.40	22	3,002	0.73%
2021/05/06	30	12.40	60	12.58	12.70	-30	2,884	-1.04%
2021/05/05	48	12.25	48	12.35	12.20	0	2,792	0.00%
2021/05/04	30	12.70	30	12.85	12.25	0	2,773	0.00%
2021/04/29	30	12.65	30	12.80	12.60	0	2,647	0.00%
2021/04/28	30	12.70	1	12.80	12.70	29	2,591	1.12%
2021/04/27	29	12.65	59	12.83	12.90	-30	2,587	-1.16%
2021/04/26	0	0.00	10	12.70	12.70	-10	2,501	-0.40%
2021/04/23	0	0.00	4	12.60	12.65	-4	2,436	-0.16%
2021/04/22	57	12.64	40	12.81	12.50	17	2,358	0.72%
2021/04/21	13	12.46	30	12.40	12.65	-17	1,974	-0.86%
2021/04/20	0	0.00	8	11.95	12.05	-8	1,798	-0.44%
2021/04/19	0	0.00	70.2	11.95	12.10	-70.2	1,763	-3.98%
2021/04/16	0	0.00	40	11.70	11.75	-40	1,646	-2.43%
2021/04/15	0	0.00	62	11.43	11.40	-62	1,615	-3.84%
2021/04/14	0	0.00	8	11.30	11.25	-8	1,585	-0.50%
2021/04/13	1	11.30	5	11.40	11.25	-4	1,602	-0.25%
2021/04/12	10	11.38	5	11.30	11.35	5	1,586	0.32%
2021/04/09	5	11.20	5	11.20	11.25	0	1,564	0.00%
2021/04/08	13	11.22	5	11.25	11.30	8	1,565	0.51%
2021/04/06	2	11.00	5	11.00	11.10	-3	1,549	-0.19%
2021/04/01	0	0.00	5	11.00	11.05	-5	1,587	-0.31%
2021/03/31	29	11.00	9	11.10	11.00	20	1,596	1.25%
2021/03/30	0	0.00	2	11.00	11.10	-2	1,608	-0.12%
2021/03/29	7	11.01	0	0.00	11.05	7	1,621	0.43%
2021/03/26	10	11.05	0	0.00	11.10	10	1,646	0.61%
2021/03/24	5	10.97	0	0.00	11.00	5	1,717	0.29%
2021/03/23	12	10.99	0	0.00	10.95	12	1,742	0.69%
2021/03/22	2	11.00	0	0.00	11.10	2	1,731	0.12%
2021/03/19	40	11.20	0	0.00	11.05	40	1,736	2.30%
2021/03/18	0	0.00	3	11.30	11.25	-3	1,721	-0.17%
2021/03/17	3	11.25	0	0.00	11.30	3	1,766	0.17%
2021/03/16	7	11.35	40	11.45	11.40	-33	1,803	-1.83%
2021/03/12	2	11.20	0	0.00	11.20	2	1,930	0.10%
2021/03/11	0	0.00	3	11.25	11.20	-3	2,028	-0.15%
2021/03/10	3	11.25	0	0.00	11.20	3	2,052	0.15%
2021/03/08	70	11.18	0	0.00	11.15	70	2,172	3.22%
2021/03/03	1	11.50	23	11.54	11.40	-22	2,780	-0.79%
2021/03/02	2	11.50	20	11.55	11.40	-18	2,818	-0.64%
2021/02/26	3	11.45	0	0.00	11.50	3	2,908	0.10%
2021/02/23	0	0.00	30	11.30	11.45	-30	2,974	-1.01%
2021/02/03	2	11.00	2	10.95	11.00	0	2,993	0.00%
2021/01/15	40	11.25	10	11.28	11.30	30	3,158	0.95%
2021/01/14	5	11.40	5	11.50	11.40	0	3,295	0.00%
2021/01/12	70	11.43	0	0.00	11.20	70	3,281	2.13%
2021/01/08	0	0.00	40	11.75	11.75	-40	3,214	-1.24%
2021/01/07	2	11.30	0	0.00	11.30	2	3,155	0.06%
2021/01/04	0	0.00	5	11.51	11.55	-5	3,139	-0.16%
2020/12/31	40	11.51	5	11.50	11.50	35	3,137	1.12%
2020/12/30	5	11.55	0	0.00	11.60	5	3,120	0.16%
2020/12/29	0	0.00	35	11.65	11.55	-35	3,112	-1.12%
2020/12/28	0	0.00	4	11.45	11.60	-4	3,094	-0.13%
2020/12/22	0	0.00	10	11.35	11.25	-10	3,096	-0.32%
2020/12/21	0	0.00	1.8	11.36	11.40	-1.8	3,118	-0.06%
2020/12/18	10	11.30	0	0.00	11.35	10	3,120	0.32%
2020/12/16	2	11.10	0	0.00	11.20	2	3,345	0.06%
2020/12/15	5	10.99	0	0.00	11.05	5	3,361	0.15%
2020/12/09	5	11.00	0	0.00	11.05	5	3,307	0.15%
2020/12/08	40	11.45	0	0.00	11.30	40	3,391	1.18%
2020/12/07	25	11.70	45	11.89	11.70	-20	3,302	-0.61%
2020/12/04	23	11.35	0	0.00	11.40	23	3,215	0.72%
2020/12/03	80	11.50	40	11.65	11.35	40	3,203	1.25%
2020/12/02	30	11.60	0	0.00	11.60	30	3,229	0.93%
2020/11/30	11	12.17	1	12.00	12.00	10	3,129	0.32%
2020/11/27	4	11.60	118	11.91	11.95	-114	2,924	-3.90%	大賣/鉅額交易
2020/11/24	0	0.00	1	11.15	11.20	-1	2,590	-0.04%
2020/11/18	0	0.00	2	11.00	10.90	-2	2,514	-0.08%
2020/11/17	0	0.00	30	10.95	10.95	-30	2,519	-1.19%
2020/11/16	1	10.90	0	0.00	10.90	1	2,617	0.04%
2020/11/13	30	10.85	0	0.00	10.85	30	2,634	1.14%
2020/11/12	0	0.00	1	10.90	10.95	-1	2,643	-0.04%
2020/11/11	0	0.00	30	11.05	11.00	-30	2,640	-1.14%
2020/11/10	0	0.00	20	11.00	10.95	-20	2,612	-0.77%
2020/11/04	30	10.80	30	10.90	10.70	0	2,576	0.00%
2020/10/29	20	10.70	0	0.00	10.70	20	2,485	0.80%
2020/10/26	1	11.00	10	11.00	11.00	-9	2,495	-0.36%
2020/10/22	1	11.00	21	11.01	11.25	-20	2,501	-0.80%
2020/10/20	3	10.65	3	10.65	10.70	0	2,380	0.00%
2020/10/19	0	0.00	8	10.65	10.70	-8	2,385	-0.34%
2020/10/16	3	10.60	0	0.00	10.50	3	2,389	0.13%
2020/10/15	0	0.00	3	10.65	10.55	-3	2,407	-0.12%
2020/10/13	3	10.60	0	0.00	10.60	3	2,395	0.13%
2020/10/12	5	10.85	0	0.00	10.70	5	2,390	0.21%
2020/10/06	0	0.00	5	10.80	10.80	-5	2,383	-0.21%
2020/09/30	1	10.75	5	10.80	10.75	-4	2,424	-0.17%
2020/09/24	5	10.45	1	10.55	10.45	4	2,378	0.17%
2020/09/21	0	0.00	3	11.05	11.05	-3	2,195	-0.14%
2020/09/18	5	10.70	3	10.68	10.70	2	2,021	0.10%
2020/09/17	20	10.70	5	10.65	10.65	15	2,001	0.75%
2020/09/16	0	0.00	0.3	10.60	10.60	-0.3	2,031	-0.02%
2020/09/15	0	0.00	1	10.55	10.60	-1	2,163	-0.05%
2020/09/11	0	0.00	14	10.65	10.60	-14	2,288	-0.61%
2020/09/07	0	0.00	5	10.65	10.50	-5	2,210	-0.23%
2020/09/01	0	0.00	1	10.30	10.25	-1	2,174	-0.05%
2020/08/31	0	0.00	17	10.13	10.25	-17	2,181	-0.78%
2020/08/28	2	10.00	0	0.00	9.99	2	2,101	0.10%
2020/08/24	2	10.00	0	0.00	9.96	2	2,090	0.10%
2020/08/19	0	0.00	1	10.05	9.99	-1	1,959	-0.05%
2020/08/10	42	9.80	0	0.00	9.83	42	1,920	2.19%
2020/08/06	0	0.00	1	9.78	9.76	-1	1,910	-0.05%
2020/08/03	0	0.00	30	9.75	9.70	-30	1,894	-1.58%
2020/07/29	15	10.20	0	0.00	10.20	15	1,820	0.82%
2020/07/28	0	0.00	20	10.10	10.10	-20	1,792	-1.12%
2020/07/27	0	0.00	10	10.20	10.20	-10	1,788	-0.56%
2020/07/20	14	10.20	2	10.25	10.20	12	1,725	0.70%
2020/07/15	1	10.25	0	0.00	10.20	1	1,698	0.06%
2020/07/07	1	10.20	0	0.00	10.20	1	1,648	0.06%
2020/07/06	1	10.25	0	0.00	10.25	1	1,641	0.06%
2020/07/02	1	10.10	8	10.10	10.20	-7	1,613	-0.43%
2020/06/24	0	0.00	0.1	10.10	10.15	-0.1	1,553	-0.01%
2020/06/23	10	10.15	0	0.00	10.10	10	1,548	0.65%
2020/06/22	26	10.40	40	10.15	10.20	-14	1,517	-0.92%
2020/06/19	61	9.90	0	0.00	9.98	61	1,391	4.38%
2020/06/17	2	9.57	0	0.00	9.59	2	1,222	0.16%
2020/06/15	9	9.50	0	0.00	9.45	9	1,224	0.74%
2020/06/10	1	9.85	0	0.00	9.87	1	1,176	0.09%
2020/06/05	0	0.00	10	9.85	9.84	-10	1,150	-0.87%
2020/06/04	10	9.85	0	0.00	9.83	10	1,134	0.88%
2020/05/07	10	9.95	0	0.00	9.90	10	1,016	0.98%
2020/04/15	0	0.00	1	9.75	9.71	-1	1,099	-0.09%
2020/04/09	5	9.45	0	0.00	9.48	5	1,084	0.46%
2020/03/24	0	0.00	12	8.80	8.71	-12	1,013	-1.18%
2020/03/23	5	8.41	2	8.41	8.46	3	1,012	0.30%
2020/03/19	0	0.00	4	8.25	8.12	-4	1,009	-0.40%
2020/03/12	5	10.10	1	10.10	10.10	4	868	0.46%
2020/03/11	0	0.00	0.2	10.40	10.45	-0.2	837	-0.02%
2020/03/09	0	0.00	8	10.50	10.45	-8	832	-0.96%
2020/03/06	3	10.60	0	0.00	10.60	3	807	0.37%
2020/03/04	2	10.65	0	0.00	10.70	2	800	0.25%
2020/02/26	0.2	10.80	0	0.00	10.80	0.2	786	0.03%
2020/02/07	5	10.75	0	0.00	10.75	5	835	0.60%
2020/01/17	0	0.00	0.5	11.05	11.10	-0.5	739	-0.06%
2019/12/18	0	0.00	1	11.30	11.35	-1	864	-0.12%
2019/10/22	40	11.38	0	0.00	11.30	40	1,041	3.84%
2019/10/18	5	11.10	0	0.00	11.10	5	1,076	0.46%
2019/10/17	5	11.50	25	11.65	11.50	-20	1,048	-1.91%
2019/10/14	2	11.10	1	11.10	11.15	1	984	0.10%
2019/10/04	0	10.95	0	0.00	10.95	0	1,051	0.00%
2019/10/03	0.2	10.95	0	0.00	11.00	0.2	1,053	0.02%
2019/09/24	10	11.20	10	11.15	11.15	0	1,084	0.00%
2019/09/19	1	11.20	0	0.00	11.10	1	1,097	0.09%
2019/09/11	1	11.00	0	0.00	10.95	1	1,131	0.09%
2019/09/10	0	0.00	0.2	11.10	11.00	-0.2	1,141	-0.01%
2019/09/05	0	0.00	1	11.25	11.25	-1	1,182	-0.08%
2019/09/03	2	10.95	10	10.95	10.95	-8	1,190	-0.67%
2019/08/23	0	0.00	10	10.95	10.90	-10	1,447	-0.69%
2019/08/15	0	0.00	20	10.90	10.85	-20	1,689	-1.18%
2019/08/05	0	0.00	10	10.95	10.85	-10	1,783	-0.56%
2019/07/26	0	0.00	1	11.35	11.35	-1	1,816	-0.06%
2019/07/25	0	0.00	1.1	11.34	11.30	-1.1	1,824	-0.06%
2019/07/24	1	11.95	0	0.00	11.90	1	1,809	0.06%
2019/07/23	2	12.00	0	0.00	11.95	2	1,776	0.11%
2019/07/19	1	12.00	0	0.00	12.00	1	1,951	0.05%
2019/07/18	1	12.00	10.1	12.15	12.00	-9.1	2,006	-0.46%
2019/07/17	1	12.10	0	0.00	12.10	1	2,029	0.05%
2019/07/15	0	0.00	20	11.98	12.05	-20	2,111	-0.95%
2019/07/12	0	0.00	10	11.95	11.90	-10	2,254	-0.44%
2019/07/05	1	11.80	0	0.00	11.80	1	2,399	0.04%
2019/07/03	1	11.75	0	0.00	11.80	1	2,392	0.04%
2019/06/28	12	11.75	0	0.00	11.75	12	2,387	0.50%
2019/06/10	0	0.00	10	11.85	11.90	-10	2,398	-0.42%
2019/06/03	0	0.00	10	11.90	11.75	-10	2,292	-0.44%
2019/05/31	22	11.70	5	11.70	11.75	17	2,190	0.78%
2019/05/27	5	11.65	2	11.55	11.65	3	2,009	0.15%
2019/05/21	0	0.00	2	11.50	11.45	-2	1,886	-0.11%
2019/05/13	1	11.15	2	11.05	11.05	-1	1,730	-0.06%
2019/05/10	10	11.11	0	0.00	11.15	10	1,720	0.58%
2019/05/08	0	0.00	1	11.15	11.25	-1	1,702	-0.06%
2019/05/06	1	11.10	0	0.00	11.00	1	1,681	0.06%
2019/04/29	0	0.00	5	11.00	11.00	-5	1,603	-0.31%
2019/04/25	17	10.93	0	0.00	10.65	17	1,560	1.09%
2019/04/23	3	11.00	0	0.00	11.00	3	1,280	0.23%
2019/04/19	11	11.18	0	0.00	10.95	11	1,180	0.93%
2019/04/17	10	11.20	0	0.00	11.35	10	940	1.06%
2019/04/16	10	11.45	0	0.00	11.35	10	871	1.15%
2019/04/12	1	11.55	1	11.55	11.55	0	791	0.00%
2019/03/19	10	11.05	0	0.00	11.00	10	504	1.98%
2019/02/12	0	0.00	20	10.65	10.70	-20	460	-4.34%
2018/12/21	10	10.25	0	0.00	10.15	10	604	1.65%
2018/12/19	30	10.33	0	0.00	10.35	30	601	4.98%
2018/11/28	150	10.40	0	0.00	10.50	150	626	23.94%	大買/鉅額交易
2018/10/26	2	9.98	0	0.00	10.10	2	717	0.28%
2018/10/04	0	0.00	0	10.85	10.85	0	702	0.00%
2018/09/27	0.3	10.95	0	0.00	11.00	0.3	725	0.04%
2018/09/19	0	0.00	2.1	11.10	11.05	-2.1	756	-0.27%
2018/09/17	0	0.00	0.8	10.85	10.90	-0.8	743	-0.10%
2018/08/31	0	0.00	6	10.95	11.00	-6	964	-0.62%
2018/08/30	2	11.00	0	0.00	11.00	2	998	0.20%
2018/08/28	0	0.00	2	10.95	11.00	-2	998	-0.20%
2018/08/24	0.2	10.85	0	0.00	10.80	0.2	1,008	0.02%
2018/08/15	2	10.85	0	0.00	10.75	2	1,003	0.20%
2018/08/09	0	0.00	1	11.05	11.05	-1	992	-0.10%
2018/07/30	0	0.00	15	10.85	10.90	-15	1,017	-1.47%
2018/07/27	0	0.00	15	10.90	10.95	-15	1,020	-1.47%
2018/07/24	0	0.00	0.2	11.30	11.35	-0.2	972	-0.03%
2018/07/19	0	0.00	0.2	11.25	11.25	-0.2	915	-0.02%
2018/07/18	0	0.00	0.1	11.15	11.20	-0.1	919	-0.02%
2018/07/17	0	0.00	2	11.10	11.05	-2	914	-0.22%
2018/07/11	10	11.15	0	0.00	11.15	10	893	1.12%
2018/07/05	20	11.10	0	0.00	11.05	20	878	2.28%
2018/06/27	2	11.20	0	0.00	11.20	2	848	0.24%
2018/06/21	30	11.20	0	0.00	11.20	30	846	3.55%
2018/06/15	10	11.18	0	0.00	11.20	10	846	1.18%
2018/06/14	3	11.20	0	0.00	11.15	3	819	0.37%
2018/06/13	45	11.36	0	0.00	11.30	45	782	5.75%
2018/06/12	15	11.42	0	0.00	11.40	15	748	2.00%
2018/06/07	4	11.65	0	0.00	11.70	4	706	0.57%
2018/05/17	2	11.35	0	0.00	11.30	2	886	0.23%
2018/05/16	5	11.30	0	0.00	11.30	5	903	0.55%
2018/05/15	6	11.35	0	0.00	11.30	6	938	0.64%
2018/05/11	23	11.41	0	0.00	11.45	23	1,018	2.26%
2018/05/04	5	11.50	0	0.00	11.55	5	1,035	0.48%
2018/04/25	0	0.00	71.5	11.55	11.65	-71.5	1,178	-6.07%
2018/04/13	30	11.90	0	0.00	11.90	30	1,562	1.92%
2018/03/30	0	11.90	0	0.00	12.00	0	1,707	0.00%
2018/03/23	0	0.00	13	11.95	11.95	-13	1,742	-0.75%
2018/03/13	0	0.00	30	12.12	12.20	-30	1,829	-1.64%
2018/02/21	2	11.85	0	0.00	11.85	2	1,998	0.10%
2018/02/09	0	0.00	5	11.75	11.90	-5	1,963	-0.25%
2018/02/08	5	11.70	0	0.00	11.85	5	1,938	0.26%
2018/02/06	2	11.80	0	0.00	11.55	2	1,877	0.11%
2018/02/02	2	12.50	0	0.00	12.55	2	1,784	0.11%
2018/01/26	6	12.45	0	0.00	12.65	6	1,746	0.34%
2018/01/18	6	12.95	0.6	12.90	13.00	5.4	1,607	0.34%
2018/01/16	1	12.85	0	0.00	12.75	1	1,488	0.07%
2018/01/15	0	0.00	20	12.88	12.90	-20	1,427	-1.40%
2018/01/11	0	0.00	0.3	12.20	12.30	-0.3	1,306	-0.02%
2018/01/10	0	0.00	11.2	12.35	12.25	-11.2	1,294	-0.87%
2018/01/08	3	12.30	0	0.00	12.15	3	1,260	0.24%
2018/01/05	0	0.00	10	12.10	12.10	-10	1,202	-0.83%
2018/01/04	0	0.00	1	12.10	12.10	-1	1,191	-0.08%
2018/01/03	3	12.05	0	0.00	12.05	3	1,191	0.25%
2018/01/02	0	0.00	10	12.20	12.15	-10	1,189	-0.84%