基泰 (2538)-康和-台南券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
652張
產業
上市營建類股▼0.09%
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	0	16.15	0	0.00	15.90	0	1,139	0.00%
2023/12/12	10	15.60	0	0.00	15.60	10	5,396	0.19%
2023/10/27	0	0.00	5	15.35	15.15	-5	6,245	-0.08%
2023/10/12	5	14.70	8	14.80	14.50	-3	5,839	-0.05%
2023/10/06	0	0.00	1	15.55	15.40	-1	5,520	-0.02%
2023/10/04	3	15.60	0	0.00	15.70	3	4,148	0.07%
2023/10/03	6	15.83	2	15.50	15.95	4	3,801	0.11%
2023/09/27	0	0.00	20	13.85	14.40	-20	3,390	-0.59%
2023/09/26	20	13.90	0	0.00	13.90	20	3,198	0.63%
2023/09/12	10	12.40	56.5	12.30	12.60	-46.5	2,077	-2.24%
2023/09/11	0	0.00	3	12.05	12.05	-3	1,336	-0.22%
2023/09/08	1	13.35	0	0.00	13.35	1	1,274	0.08%
2023/09/01	5	14.55	0	0.00	14.65	5	1,172	0.43%
2023/08/30	16	14.59	3	14.75	14.40	13	1,154	1.13%
2023/08/25	5	14.97	0	0.00	15.00	5	1,099	0.45%
2023/08/24	5	14.59	0	0.00	14.45	5	1,062	0.47%
2023/08/23	1	15.55	2	15.68	15.65	-1	951	-0.11%
2023/08/22	0	0.00	5	14.85	14.85	-5	873	-0.57%
2023/08/21	0	0.00	9	14.91	14.75	-9	845	-1.06%
2023/08/18	0	0.00	4	14.15	14.10	-4	782	-0.51%
2023/08/17	0	0.00	200	13.89	13.95	-200	750	-26.64%	大賣/鉅額交易
2023/08/16	0	0.00	135	13.71	13.70	-135	721	-18.71%	大賣/鉅額交易
2023/08/15	5	13.55	205	13.69	13.75	-200	704	-28.37%	大賣/鉅額交易
2023/08/14	12	13.55	238	13.59	13.50	-226	666	-33.90%	大賣/鉅額交易
2023/08/11	1	12.80	157	13.00	13.10	-156	584	-26.69%	大賣/鉅額交易
2023/08/09	1	12.45	0	0.00	12.40	1	585	0.17%
2023/08/07	2	12.50	0	0.00	12.40	2	608	0.33%
2023/08/04	101	12.30	0	0.00	12.30	101	604	16.71%	大買/鉅額交易
2023/07/31	100	12.20	0	0.00	12.20	100	615	16.26%
2023/07/26	40	12.10	0	0.00	12.05	40	675	5.92%
2023/07/25	40	12.05	0	0.00	12.05	40	691	5.78%
2023/07/21	20	12.20	0	0.00	12.20	20	694	2.88%
2023/07/20	50	11.95	0	0.00	12.00	50	697	7.17%
2023/07/10	20	12.25	0	0.00	12.20	20	701	2.85%
2023/07/05	29	12.55	0	0.00	12.55	29	701	4.14%
2023/07/04	1	12.55	0	0.00	12.55	1	692	0.14%
2023/07/03	30	12.90	0	0.00	12.90	30	692	4.33%
2023/06/30	50	12.95	0	0.00	12.95	50	687	7.27%
2023/06/27	55	12.95	0	0.00	12.90	55	678	8.10%
2023/06/20	43	12.92	0	0.00	12.90	43	671	6.41%
2023/06/19	33	12.95	0	0.00	12.95	33	667	4.94%
2023/06/09	26	13.15	0	0.00	13.15	26	713	3.65%
2023/06/08	12	13.10	0	0.00	13.10	12	720	1.67%
2023/06/07	12	13.10	0	0.00	13.10	12	726	1.65%
2023/06/02	50	13.00	0	0.00	13.00	50	727	6.87%
2023/05/29	70	12.95	0	0.00	13.00	70	739	9.46%
2023/05/25	30	12.95	0	0.00	12.95	30	730	4.11%
2023/05/24	0	0.00	14	12.95	13.00	-14	728	-1.92%
2023/05/23	1	13.00	0	0.00	12.90	1	725	0.14%
2023/05/11	8	12.79	0	0.00	12.70	8	656	1.22%
2023/05/04	3	12.90	0	0.00	12.85	3	637	0.47%
2023/04/28	0	0.00	3	13.45	13.45	-3	593	-0.51%
2023/04/19	0	0.00	2	13.40	13.25	-2	576	-0.35%
2023/04/13	0	0.00	12	13.05	13.00	-12	588	-2.04%
2023/04/10	0	0.00	8	13.03	13.10	-8	606	-1.32%
2023/04/07	0	0.00	30	12.80	12.80	-30	595	-5.04%
2023/03/20	0	0.00	60	12.45	12.50	-60	588	-10.20%
2023/03/16	4	12.23	0	0.00	12.20	4	566	0.71%
2023/03/14	0	0.00	50	13.10	13.00	-50	529	-9.45%
2023/03/08	0	0.00	14	13.38	13.50	-14	500	-2.79%
2023/02/13	0	0.00	85	12.80	12.85	-85	481	-17.64%
2023/02/08	0	0.00	9	13.07	13.20	-9	460	-1.95%
2023/02/01	20	13.00	30	12.80	13.00	-10	466	-2.14%
2023/01/11	30	12.60	100	12.55	12.65	-70	586	-11.93%
2023/01/03	0	0.00	31	12.75	12.80	-31	629	-4.93%
2022/12/30	30	12.62	10	12.75	12.65	20	658	3.04%
2022/12/29	0	0.00	20	12.70	12.65	-20	691	-2.89%
2022/12/28	0	0.00	20	12.20	12.50	-20	706	-2.83%
2022/12/21	5	11.90	0	0.00	11.90	5	938	0.53%
2022/12/20	10	12.00	0	0.00	11.90	10	943	1.06%
2022/12/13	5	12.00	0	0.00	12.10	5	1,011	0.49%
2022/12/07	1	12.00	0	0.00	12.10	1	1,063	0.09%
2022/12/06	52	12.25	0	0.00	12.20	52	1,064	4.88%
2022/12/05	24	12.30	0	0.00	12.35	24	1,074	2.23%
2022/11/23	0	0.00	3	12.50	12.50	-3	1,218	-0.25%
2022/11/11	11	11.85	0	0.00	11.80	11	1,501	0.73%
2022/11/08	0	0.00	2	11.50	11.60	-2	1,521	-0.13%
2022/11/03	69	11.06	0	0.00	11.10	69	1,563	4.41%
2022/11/01	33	11.15	0	0.00	11.25	33	1,586	2.08%
2022/10/28	3	10.95	0	0.00	10.95	3	1,590	0.19%
2022/10/26	2	10.85	0	0.00	10.85	2	1,602	0.12%
2022/10/24	4	11.30	0	0.00	11.25	4	1,621	0.25%
2022/10/21	3	10.92	0	0.00	10.90	3	1,627	0.18%
2022/10/20	52	12.09	0	0.00	11.40	52	1,599	3.25%
2022/10/17	0	0.00	6	12.40	12.45	-6	1,564	-0.38%
2022/10/13	2	12.40	0	0.00	12.30	2	1,553	0.13%
2022/10/12	2	12.55	0	0.00	12.55	2	1,522	0.13%
2022/10/04	3	12.55	0	0.00	12.70	3	1,415	0.21%
2022/09/30	5	13.60	0	0.00	13.65	5	1,232	0.41%
2022/09/14	33	14.30	0	0.00	14.50	33	1,328	2.48%
2022/09/05	5	14.00	0	0.00	14.05	5	1,326	0.38%
2022/08/31	0	0.00	0.1	14.70	14.50	-0.1	1,321	-0.01%
2022/08/29	0	0.00	4	14.00	14.05	-4	1,336	-0.30%
2022/08/25	0	0.00	1.1	14.66	14.40	-1.1	1,278	-0.09%
2022/08/23	0	0.00	0.2	14.60	14.15	-0.2	1,232	-0.02%
2022/08/22	2	13.95	3	14.00	14.10	-1	1,161	-0.09%
2022/08/18	0	0.00	11	13.80	13.80	-11	1,130	-0.97%
2022/08/09	2	13.05	2	13.05	13.05	0	1,191	0.00%
2022/08/02	7	13.05	0	0.00	13.15	7	1,218	0.57%
2022/07/29	2	13.30	2	13.20	13.20	0	1,232	0.00%
2022/07/28	10	12.90	0	0.00	12.95	10	1,205	0.83%
2022/07/25	0	0.00	7	12.75	12.95	-7	1,207	-0.58%
2022/07/22	7	12.65	7	12.75	12.65	0	1,190	0.00%
2022/07/19	0	0.00	15	12.65	12.65	-15	1,214	-1.23%
2022/07/07	2	12.50	0	0.00	12.50	2	1,247	0.16%
2022/07/06	2	12.55	0	0.00	12.45	2	1,257	0.16%
2022/07/04	48	13.00	38	13.15	13.10	10	1,355	0.74%
2022/07/01	22	13.05	22	13.30	12.75	0	1,311	0.00%
2022/06/20	22	12.50	0	0.00	12.35	22	1,260	1.74%
2022/06/16	1	12.80	0	0.00	12.75	1	1,277	0.08%
2022/06/15	3	13.03	4	13.00	12.95	-1	1,346	-0.07%
2022/06/07	0	0.00	2	13.80	13.60	-2	1,536	-0.13%
2022/06/02	0	0.00	2	13.30	13.30	-2	1,496	-0.13%
2022/05/30	0	0.00	2	13.35	13.35	-2	1,478	-0.14%
2022/05/24	2	13.25	2	13.25	13.25	0	1,455	0.00%
2022/05/19	22	12.75	23	12.91	13.10	-1	1,417	-0.07%
2022/05/17	0	0.00	22	13.05	13.05	-22	1,381	-1.59%
2022/05/16	0	0.00	59	12.57	12.85	-59	1,351	-4.37%
2022/05/11	0	0.00	140	12.12	12.25	-140	1,314	-10.65%	大賣/鉅額交易
2022/05/06	54	12.20	37	12.25	12.30	17	1,288	1.32%
2022/05/05	0	0.00	54	12.40	12.35	-54	1,282	-4.21%
2022/04/28	0	0.00	3	12.30	12.30	-3	1,291	-0.23%
2022/04/25	0	0.00	3	12.60	12.60	-3	1,303	-0.23%
2022/04/22	54	12.70	0	0.00	12.85	54	1,296	4.17%
2022/04/21	0	0.00	54	12.95	12.90	-54	1,293	-4.18%
2022/04/12	54	12.85	10	12.85	12.85	44	1,325	3.32%
2022/04/11	1	13.40	0	0.00	13.15	1	1,334	0.07%
2022/04/08	0	0.00	54	13.05	13.20	-54	1,313	-4.11%
2022/04/07	0	0.00	80	12.76	12.80	-80	1,282	-6.24%
2022/04/01	23	12.70	0	0.00	12.75	23	1,285	1.79%
2022/03/31	0	0.00	76	12.73	12.85	-76	1,307	-5.81%
2022/03/23	36	12.75	0	0.00	12.80	36	1,388	2.59%
2022/03/22	0	0.00	36	12.97	12.90	-36	1,422	-2.53%
2022/03/21	2	12.75	2	12.80	12.90	0	1,453	0.00%
2022/03/17	10	13.00	1	13.10	13.25	9	1,402	0.64%
2022/03/03	0	0.00	10	12.45	12.45	-10	1,841	-0.54%
2022/03/02	0	0.00	10	12.35	12.45	-10	1,976	-0.51%
2022/02/10	10	12.35	0	0.00	12.35	10	2,453	0.41%
2022/01/20	43	12.15	0	0.00	12.20	43	3,037	1.42%
2022/01/19	1	12.00	0	0.00	12.05	1	3,106	0.03%
2022/01/17	30	12.30	0	0.00	12.30	30	3,444	0.87%
2022/01/13	76	12.37	0	0.00	12.30	76	4,258	1.78%
2022/01/10	50	12.20	0	0.00	12.35	50	4,695	1.06%
2022/01/04	50	12.34	0	0.00	12.55	50	4,891	1.02%
2022/01/03	3	12.48	3	12.35	12.25	0	4,913	0.00%
2021/12/22	57	12.40	0	0.00	12.35	57	5,110	1.12%
2021/12/21	1	12.40	0	0.00	12.40	1	5,115	0.02%
2021/12/17	20	12.37	0	0.00	12.55	20	5,137	0.39%
2021/12/16	54	12.74	0	0.00	12.75	54	5,076	1.06%
2021/12/15	18	12.75	17	12.95	12.85	1	5,051	0.02%
2021/12/14	13	13.05	0	0.00	13.00	13	5,009	0.26%
2021/12/10	22	13.25	0	0.00	13.25	22	4,989	0.44%
2021/12/09	20	13.30	0	0.00	13.25	20	4,986	0.40%
2021/12/08	23	13.75	0	0.00	13.80	23	4,932	0.47%
2021/12/02	1	14.20	0	0.00	14.25	1	4,886	0.02%
2021/12/01	0	0.00	1	15.50	14.85	-1	4,861	-0.02%
2021/11/30	0	0.00	14	14.41	15.05	-14	4,730	-0.30%
2021/11/26	0	0.00	100	14.40	14.35	-100	4,640	-2.15%
2021/11/25	2	13.95	11	14.19	14.65	-9	4,662	-0.19%
2021/11/24	0	0.00	3	14.00	14.05	-3	4,731	-0.06%
2021/11/19	11	13.00	0	0.00	13.00	11	4,717	0.23%
2021/11/18	118	13.10	0	0.00	13.10	118	4,705	2.51%	大買/鉅額交易
2021/11/17	84	13.06	0	0.00	13.00	84	4,712	1.78%
2021/11/10	0	0.00	3	13.05	13.10	-3	4,815	-0.06%
2021/11/09	3	12.85	0	0.00	12.90	3	4,863	0.06%
2021/11/08	0	0.00	100	12.95	13.05	-100	4,921	-2.03%
2021/11/05	100	12.80	1	13.25	12.80	99	5,136	1.93%
2021/11/04	0	0.00	1	13.50	13.25	-1	5,041	-0.02%
2021/11/03	2	13.40	0	0.00	13.55	2	5,071	0.04%
2021/11/02	0	0.00	130	12.93	13.15	-130	5,023	-2.59%	大賣/鉅額交易
2021/10/28	60	13.20	60	13.33	13.30	0	4,816	0.00%
2021/10/26	33	13.12	35	13.26	13.10	-2	4,820	-0.04%
2021/10/25	135	13.68	0	0.00	13.60	135	4,787	2.82%	大買/鉅額交易
2021/10/22	60	14.08	271	14.15	14.45	-211	4,576	-4.61%	大賣/鉅額交易
2021/10/21	2	12.80	6	13.15	13.50	-4	4,028	-0.10%
2021/10/20	3	12.13	5	12.61	12.50	-2	3,747	-0.05%
2021/10/18	2	11.30	1	13.00	11.40	1	3,533	0.03%
2021/10/15	1	12.00	0	0.00	11.95	1	3,278	0.03%
2021/09/30	0	0.00	24	12.90	12.95	-24	2,835	-0.85%
2021/09/29	0	0.00	2	12.90	13.10	-2	2,791	-0.07%
2021/09/28	0	0.00	2	12.63	12.75	-2	2,681	-0.07%
2021/09/14	0	0.00	1	12.80	12.60	-1	2,549	-0.04%
2021/09/08	3	11.87	0	0.00	11.80	3	2,443	0.12%
2021/09/07	4	12.30	0	0.00	12.35	4	2,392	0.17%
2021/09/06	5	12.80	0	0.00	12.35	5	2,376	0.21%
2021/09/02	10	12.29	0	0.00	12.20	10	2,256	0.44%
2021/08/31	0	0.00	1	12.60	12.70	-1	2,161	-0.05%
2021/08/30	6	13.23	10	13.30	13.20	-4	2,006	-0.20%
2021/08/27	0	0.00	11	12.11	12.10	-11	1,753	-0.63%
2021/08/26	17	11.80	0	0.00	11.80	17	1,692	1.00%
2021/08/17	0	0.00	1	11.90	11.35	-1	1,557	-0.06%
2021/08/16	2	12.05	0	0.00	12.10	2	1,483	0.13%
2021/08/13	0	0.00	3	12.43	12.10	-3	1,395	-0.21%
2021/08/12	0	0.00	2	11.95	12.15	-2	1,318	-0.15%
2021/08/11	0	0.00	17	12.24	12.10	-17	1,239	-1.37%
2021/08/10	0	0.00	1	11.20	11.25	-1	991	-0.10%
2021/08/09	0	0.00	1	11.20	11.10	-1	956	-0.10%
2021/08/06	0	0.00	1	10.65	10.75	-1	863	-0.12%
2021/07/29	1	10.65	1	10.60	10.60	0	797	0.00%
2021/07/08	2	9.99	0	0.00	9.99	2	1,079	0.19%
2021/07/01	20	9.97	0	0.00	9.96	20	1,155	1.73%
2021/06/29	30	9.93	0	0.00	9.93	30	1,156	2.59%
2021/06/22	0	0.00	15	9.94	9.95	-15	1,159	-1.29%
2021/06/17	40	9.94	0	0.00	9.96	40	1,166	3.43%
2021/05/12	1	9.90	0	0.00	9.96	1	1,212	0.08%
2021/05/11	1	10.20	0	0.00	10.25	1	1,172	0.09%
2021/05/06	2	10.35	0	0.00	10.25	2	1,129	0.18%
2021/05/04	1	10.20	0	0.00	10.20	1	1,121	0.09%
2021/04/29	2	10.70	0	0.00	10.70	2	1,074	0.19%
2021/04/27	11	10.72	0	0.00	10.70	11	1,058	1.04%
2021/04/23	2	10.85	0	0.00	10.85	2	1,023	0.20%
2021/04/22	15	11.00	1	11.20	10.90	14	1,006	1.39%
2021/04/20	0	0.00	1	10.90	10.85	-1	891	-0.11%
2021/04/14	10	10.18	0	0.00	10.15	10	810	1.23%
2021/03/25	0	0.00	0.1	10.00	10.05	-0.1	737	-0.01%
2021/03/24	0	0.00	3	10.05	10.05	-3	743	-0.40%
2021/03/19	3	10.05	0	0.00	10.05	3	742	0.40%
2021/03/16	0	0.00	5	10.13	10.20	-5	755	-0.66%
2021/03/11	2	10.05	6	10.11	10.10	-4	782	-0.51%
2021/03/10	3	10.05	0	0.00	10.05	3	794	0.38%
2021/03/05	0	0.00	2	10.05	10.10	-2	959	-0.21%
2021/02/24	3	10.05	0	0.00	10.10	3	1,331	0.23%
2021/02/22	0	0.00	23	9.80	9.94	-23	1,274	-1.81%
2021/02/19	2	9.82	0	0.00	9.89	2	1,241	0.16%
2021/02/18	3	9.88	0	0.00	9.87	3	1,236	0.24%
2021/02/05	1	9.85	0	0.00	9.80	1	1,225	0.08%
2020/12/15	25	10.11	0	0.00	10.05	25	1,067	2.34%
2020/12/11	6	10.04	0	0.00	10.05	6	1,064	0.56%
2020/12/03	1	10.30	0	0.00	10.40	1	1,009	0.10%
2020/12/02	1	10.50	0	0.00	10.65	1	978	0.10%
2020/11/30	5	11.85	0	0.00	11.55	5	840	0.60%
2020/11/27	2	11.20	2	10.80	11.20	0	621	0.00%
2020/11/24	20	9.93	0	0.00	9.91	20	436	4.58%
2020/11/04	1	9.80	0	0.00	9.81	1	495	0.20%
2020/10/30	1	9.75	0	0.00	9.65	1	513	0.19%
2020/10/14	20	9.89	0	0.00	9.90	20	523	3.82%
2020/09/18	1	10.15	0	0.00	10.15	1	573	0.17%
2020/09/03	2	10.10	0	0.00	10.15	2	592	0.34%
2020/08/31	2	10.15	0	0.00	10.20	2	597	0.33%
2020/08/18	0	0.00	1	10.00	10.00	-1	611	-0.16%
2020/08/12	1	9.80	0	0.00	9.83	1	599	0.17%
2020/07/15	1	10.00	0	0.00	10.00	1	600	0.17%
2020/07/13	0	0.00	5	10.05	10.05	-5	609	-0.82%
2020/07/07	0	0.00	1	10.20	10.25	-1	599	-0.17%
2020/07/06	1	10.50	0	0.00	10.55	1	588	0.17%
2020/06/19	0	0.00	1	10.35	10.05	-1	566	-0.18%
2020/06/18	0	0.00	1	10.25	10.20	-1	559	-0.18%
2020/06/17	0	0.00	1	10.20	10.20	-1	555	-0.18%
2020/06/16	0	0.00	1	10.10	10.10	-1	563	-0.18%
2020/06/12	2	10.05	0	0.00	10.00	2	594	0.34%
2020/06/11	2	10.30	0	0.00	10.25	2	593	0.34%
2020/05/26	0	0.00	0.1	10.40	10.45	-0.1	700	-0.02%
2020/05/18	0	0.00	20	9.70	9.68	-20	673	-2.97%
2020/05/11	0	0.00	1	9.90	9.94	-1	698	-0.14%
2020/04/30	1	9.78	2	9.69	9.76	-1	715	-0.14%
2020/04/22	5	9.10	5	9.04	9.10	0	787	0.00%
2020/04/07	1	8.75	0	0.00	8.86	1	769	0.13%
2020/03/13	1	9.00	0	0.00	9.37	1	850	0.12%
2020/03/12	1	9.97	0	0.00	10.00	1	822	0.12%
2020/02/27	1	11.10	0	0.00	11.20	1	802	0.12%
2020/02/24	31	11.50	0	0.00	11.55	31	784	3.95%
2020/02/21	29	11.60	0	0.00	11.70	29	771	3.76%
2020/02/17	20	11.55	0	0.00	11.65	20	770	2.60%
2020/02/07	1	11.50	0	0.00	11.75	1	744	0.13%
2020/01/02	0	0.00	1	12.95	12.95	-1	968	-0.10%
2019/12/17	1	12.90	10	13.20	12.85	-9	852	-1.06%
2019/12/06	2	12.45	0	0.00	12.40	2	744	0.27%
2019/12/02	3	12.50	0	0.00	12.50	3	733	0.41%
2019/11/08	0	0.00	100	12.45	12.50	-100	731	-13.67%
2019/11/05	0	0.00	1	12.55	12.55	-1	736	-0.14%
2019/11/04	0	0.00	1	12.60	12.60	-1	728	-0.14%
2019/10/24	120	12.45	0	0.00	12.55	120	711	16.88%	大買/鉅額交易
2019/10/22	2	12.78	0	0.00	12.85	2	685	0.29%
2019/10/21	13	12.90	4	13.01	12.90	9	674	1.33%
2019/10/17	0	0.00	2	12.50	12.65	-2	516	-0.39%
2019/10/16	2	12.20	2	12.30	12.30	0	444	0.00%
2019/10/04	0	0.00	47	11.85	11.90	-47	443	-10.60%
2019/09/23	33	11.65	1	11.65	11.70	32	529	6.05%
2019/09/20	9	11.65	0	0.00	11.65	9	550	1.63%
2019/09/19	5	11.65	0	0.00	11.70	5	564	0.89%
2019/09/17	0	0.00	60	11.85	11.85	-60	585	-10.25%
2019/08/22	1	11.35	0	0.00	11.40	1	704	0.14%
2019/08/21	60	11.45	0	0.00	11.40	60	739	8.12%
2019/08/12	2	11.85	0	0.00	11.85	2	761	0.26%
2019/07/05	0	0.00	2	12.13	12.20	-2	662	-0.30%
2019/07/02	2	12.43	0	0.00	12.40	2	620	0.32%
2019/07/01	0	0.00	1	12.35	12.30	-1	610	-0.16%
2019/05/27	1	12.10	40	11.75	12.15	-39	416	-9.36%
2019/05/24	40	11.60	0	0.00	11.70	40	384	10.41%
2019/05/22	0	0.00	40	11.75	11.75	-40	376	-10.61%
2019/05/08	28	11.65	0	0.00	11.75	28	356	7.86%
2019/05/06	12	11.65	0	0.00	11.70	12	356	3.37%
2019/05/02	0	0.00	40	11.83	11.75	-40	343	-11.64%
2019/04/30	1	11.60	0	0.00	11.60	1	340	0.29%
2019/04/25	1	11.80	1	11.90	11.85	0	338	0.00%
2019/04/19	4	11.85	4	11.95	11.85	0	334	0.00%
2019/03/28	0	0.00	31	11.75	11.95	-31	435	-7.11%
2019/03/27	3	11.75	0	0.00	11.75	3	424	0.71%
2019/03/04	16	12.05	0	0.00	12.05	16	501	3.19%
2019/02/27	0	0.00	3	12.25	12.20	-3	501	-0.60%
2019/02/26	0	0.00	12	12.25	12.20	-12	507	-2.37%
2019/02/25	39	12.05	0	0.00	12.15	39	506	7.70%
2019/01/28	2	12.15	0	0.00	12.20	2	546	0.37%
2019/01/04	1	12.65	1	12.55	12.45	0	716	0.00%
2019/01/02	0	0.00	41	12.25	12.35	-41	760	-5.39%
2018/12/28	2	12.60	1	12.45	12.35	1	817	0.12%
2018/12/25	0	0.00	60	11.70	11.65	-60	913	-6.57%
2018/12/19	0	0.00	29	11.75	11.70	-29	1,047	-2.77%
2018/12/18	60	11.75	0	0.00	11.70	60	1,193	5.03%
2018/12/14	1	11.80	0	0.00	11.85	1	1,355	0.07%
2018/12/12	0	0.00	48	11.95	12.05	-48	1,436	-3.34%
2018/12/11	48	11.80	0	0.00	11.80	48	1,466	3.27%
2018/12/07	0	0.00	1	12.00	11.95	-1	1,532	-0.07%
2018/11/07	0	0.00	10	12.15	12.30	-10	2,628	-0.38%
2018/11/01	0	0.00	100	11.90	12.05	-100	2,644	-3.78%
2018/10/31	100	11.75	0	0.00	11.70	100	2,638	3.79%
2018/10/01	0	0.00	2	14.40	14.40	-2	2,318	-0.09%
2018/09/27	30	14.40	0	0.00	14.50	30	2,302	1.30%
2018/09/26	5	14.50	3	14.35	14.45	2	2,287	0.09%
2018/09/25	5	14.80	10	14.73	14.50	-5	2,266	-0.22%
2018/09/21	10	14.20	62	14.25	14.35	-52	2,131	-2.44%
2018/09/17	5	13.50	8	13.30	13.40	-3	1,916	-0.16%
2018/09/06	3	14.05	1	14.00	14.05	2	1,612	0.12%
2018/09/05	32	13.90	2	13.90	14.10	30	1,557	1.93%
2018/09/04	6	13.98	12	13.88	13.90	-6	1,447	-0.41%
2018/09/03	1	13.05	1	12.80	13.30	0	1,180	0.00%
2018/08/31	10	12.15	93	11.88	12.10	-83	1,006	-8.25%
2018/08/29	0	0.00	2	11.25	11.35	-2	846	-0.24%
2018/08/28	0	0.00	1	11.30	11.20	-1	820	-0.12%
2018/08/13	1	10.50	0	0.00	10.60	1	895	0.11%
2018/07/13	0	0.00	1	10.35	10.35	-1	1,218	-0.08%
2018/05/29	0	0.00	1	11.25	11.20	-1	946	-0.11%
2018/05/23	0	0.00	1	11.30	11.10	-1	922	-0.11%
2018/05/21	0	0.00	5	11.35	11.35	-5	894	-0.56%
2018/05/03	0	0.00	2	10.90	10.90	-2	832	-0.24%
2018/04/30	2	10.90	0	0.00	10.85	2	809	0.25%
2018/03/27	1	10.20	0	0.00	10.25	1	799	0.13%
2018/03/08	0	0.00	4	10.25	10.25	-4	772	-0.52%
2018/02/23	2	10.25	2	10.35	10.35	0	785	0.00%
2018/02/06	0	0.00	2	10.00	9.98	-2	768	-0.26%
2018/01/29	1	10.50	0	0.00	10.55	1	722	0.14%
2018/01/26	0	0.00	2	10.55	10.70	-2	718	-0.28%
2018/01/22	2	10.45	0	0.00	10.40	2	736	0.27%
2018/01/08	0	0.00	2	10.75	10.90	-2	675	-0.30%
2018/01/03	2	10.30	0	0.00	10.40	2	572	0.35%