皇翔 (2545)-康和-台南券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.9
漲跌
▲0.9
漲幅
+1.58%
成交量
1,190張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	58.00	57.90	-1	2,497	-0.04%
2024/06/13	2	56.25	0	0.00	57.00	2	2,481	0.08%
2024/06/12	1	57.30	0	0.00	57.50	1	2,450	0.04%
2024/06/07	7	62.80	7	62.80	62.60	0	2,374	0.00%
2024/06/04	0	0.00	1	62.10	62.50	-1	2,281	-0.04%
2024/06/03	0	0.00	1	61.00	61.40	-1	2,255	-0.04%
2024/05/31	0	0.00	1	59.30	60.00	-1	2,236	-0.04%
2024/05/28	1	58.00	0	0.00	58.40	1	2,171	0.05%
2024/05/23	1	59.00	15	59.01	58.80	-14	2,119	-0.66%
2024/05/16	15	59.70	20	59.75	60.00	-5	1,881	-0.27%
2024/05/15	15	59.00	1	59.00	59.40	14	1,813	0.77%
2024/05/10	6	58.53	0	0.00	57.20	6	1,691	0.35%
2024/05/09	0	0.00	11	61.35	58.40	-11	1,623	-0.68%
2024/05/08	11	60.68	0	0.00	60.50	11	1,552	0.71%
2024/05/07	1.2	63.42	5	62.82	61.60	-3.8	1,464	-0.26%
2024/05/06	7	65.41	1	65.80	66.30	6	1,379	0.44%
2024/05/03	4	62.70	3	64.23	67.20	1	1,196	0.08%
2024/05/02	1	60.80	3	61.30	61.10	-2	996	-0.20%
2024/04/30	0	0.00	1	58.00	58.00	-1	911	-0.11%
2024/04/29	0	0.00	2	57.35	57.30	-2	867	-0.23%
2024/04/26	2	57.20	5	57.20	57.20	-3	802	-0.37%
2024/04/24	0	0.00	5	53.54	53.70	-5	693	-0.72%
2024/04/23	0	0.00	4	53.10	53.60	-4	671	-0.60%
2024/04/22	5	52.00	0	0.00	51.90	5	645	0.77%
2024/04/18	4	51.10	0	51.00	52.30	4	543	0.73%
2024/04/15	1	49.35	0	0.00	49.35	1	448	0.22%
2024/04/12	1	49.15	0	0.00	49.80	1	427	0.23%
2024/04/11	0	0.00	1.1	48.04	50.20	-1.1	395	-0.27%
2024/04/08	0	0.00	0.1	45.85	45.95	-0.1	313	-0.03%
2024/03/27	0	0.00	1	45.25	44.90	-1	295	-0.34%
2024/03/26	0	0.00	2	45.20	44.80	-2	291	-0.68%
2024/01/23	0	0.00	1	43.55	43.20	-1	229	-0.44%
2024/01/02	1	43.00	2	43.03	43.05	-1	174	-0.57%
2023/12/18	0	0.00	3	41.60	41.70	-3	146	-2.05%
2023/12/15	0	0.00	8	41.86	41.10	-8	143	-5.56%
2023/12/13	2	40.48	0	0.00	40.55	2	123	1.62%
2023/12/08	0	0.00	1	39.95	40.25	-1	116	-0.86%
2023/11/24	0	0.00	1	39.65	39.70	-1	111	-0.90%
2023/10/18	1	38.40	0	0.00	37.85	1	146	0.68%
2023/09/15	0	0.00	1	39.45	39.45	-1	277	-0.36%
2023/09/14	0	0.00	2	39.40	39.50	-2	309	-0.65%
2023/09/11	0	0.00	2	39.10	39.05	-2	335	-0.60%
2023/09/01	0.1	39.45	0	0.00	39.25	0.1	376	0.02%
2023/08/15	1	38.60	0	0.00	38.60	1	401	0.25%
2023/08/14	0	0.00	1	39.15	39.05	-1	398	-0.25%
2023/08/02	0	0.00	0.1	40.05	39.60	-0.1	414	-0.03%
2023/07/18	1	39.05	0	0.00	39.10	1	418	0.24%
2023/07/12	1	39.85	0	0.00	39.90	1	427	0.23%
2023/07/06	5	40.41	0	0.00	40.60	5	432	1.16%
2023/07/05	1	40.55	0	0.00	40.75	1	440	0.23%
2023/06/26	2	40.60	1	40.70	40.80	1	452	0.22%
2023/06/21	1	45.60	0	0.00	45.55	1	428	0.23%
2023/06/20	12	46.19	0	0.00	45.50	12	398	3.01%
2023/06/07	0	0.00	2	47.13	47.50	-2	442	-0.45%
2023/06/05	0	0.00	1	46.35	46.35	-1	443	-0.23%
2023/05/16	0	0.00	1	45.60	45.60	-1	527	-0.19%
2023/05/08	0	0.00	1	46.90	46.85	-1	531	-0.19%
2023/04/10	0	0.00	6	45.95	45.95	-6	480	-1.25%
2023/03/27	1	44.55	0	0.00	44.55	1	423	0.24%
2023/03/17	1	43.70	0	0.00	43.85	1	391	0.26%
2023/03/16	6	43.73	1	43.60	43.30	5	383	1.30%
2023/03/13	0	0.00	4	45.25	45.45	-4	308	-1.30%
2023/02/10	1	43.40	0	0.00	43.45	1	204	0.49%
2023/02/08	1	43.80	0	0.00	43.65	1	204	0.49%
2023/02/07	0	0.00	1	43.20	43.15	-1	197	-0.51%
2023/02/06	2	42.78	0	0.00	42.95	2	194	1.03%
2023/01/31	1	41.60	0	0.00	41.55	1	189	0.53%
2022/12/29	1	40.30	0	0.00	40.25	1	239	0.42%
2022/11/10	2	40.40	0	0.00	40.50	2	288	0.69%
2022/11/09	1	40.50	0	0.00	40.65	1	289	0.35%
2022/11/02	1	40.00	0	0.00	39.85	1	353	0.28%
2022/09/26	1	39.85	1	39.95	39.50	0	396	0.00%
2022/09/19	1	42.00	33	41.81	41.85	-32	423	-7.55%
2022/08/17	3.1	45.32	0	0.00	45.20	3.1	814	0.37%
2022/08/15	13.1	45.84	0	0.00	45.70	13.1	817	1.60%
2022/08/12	17	46.62	0	0.00	47.50	17	807	2.10%
2022/07/13	0	0.00	1	42.00	42.00	-1	1,236	-0.08%
2022/07/12	0	0.00	0.3	40.68	40.55	-0.3	1,295	-0.02%
2022/07/01	0	0.00	1	42.80	40.50	-1	1,407	-0.07%
2022/06/21	0	0.00	6	43.04	42.40	-6	1,539	-0.39%
2022/06/20	3	43.10	0	0.00	42.70	3	1,616	0.19%
2022/06/17	0	0.00	1	53.90	53.70	-1	1,614	-0.06%
2022/06/16	5	55.62	3	55.83	54.90	2	1,614	0.12%
2022/06/15	2	56.95	0	0.00	57.00	2	1,668	0.12%
2022/06/13	2	56.80	1	56.80	56.80	1	1,978	0.05%
2022/06/10	1	57.00	1	57.30	57.30	0	1,971	0.00%
2022/06/09	0	0.00	2	57.00	57.10	-2	1,986	-0.10%
2022/06/07	1	57.10	0	0.00	57.30	1	1,979	0.05%
2022/06/06	2	57.30	0	0.00	57.30	2	1,976	0.10%
2022/06/02	0	0.00	2	56.70	57.30	-2	1,972	-0.10%
2022/05/26	0	0.00	1	53.10	53.00	-1	1,965	-0.05%
2022/05/25	1	53.00	0	0.00	53.00	1	1,973	0.05%
2022/05/24	0	0.00	1	53.60	53.00	-1	1,983	-0.05%
2022/05/18	1	53.10	0	0.00	53.50	1	2,000	0.05%
2022/05/12	0	0.00	2	53.80	52.30	-2	1,986	-0.10%
2022/05/11	1	53.70	0	0.00	53.80	1	1,975	0.05%
2022/05/10	1	53.20	0	0.00	53.60	1	1,969	0.05%
2022/05/09	0	0.00	1	55.70	54.70	-1	1,947	-0.05%
2022/05/06	2	54.70	2	54.80	54.70	0	1,934	0.00%
2022/04/29	1	55.80	0	0.00	55.70	1	1,914	0.05%
2022/04/25	0.2	57.50	0	0.00	57.40	0.2	1,864	0.01%
2022/04/22	0	0.00	1	60.90	61.30	-1	1,809	-0.06%
2022/04/21	3.2	59.44	1	60.20	60.20	2.2	1,757	0.12%
2022/04/20	0	0.00	1	58.10	58.50	-1	1,620	-0.06%
2022/04/18	3	58.73	4	57.45	54.70	-1	1,570	-0.06%
2022/04/15	1	55.10	0	0.00	55.40	1	1,533	0.07%
2022/04/12	1	53.90	0.1	55.00	54.40	0.9	1,497	0.06%
2022/04/11	1	54.40	0	0.00	54.30	1	1,486	0.07%
2022/04/08	4	54.75	2	54.90	54.90	2	1,466	0.14%
2022/04/07	1	55.00	0	0.00	54.20	1	1,440	0.07%
2022/04/01	1	54.10	0	0.00	54.00	1	1,368	0.07%
2022/03/31	0	0.00	3	53.30	54.70	-3	1,352	-0.22%
2022/03/28	1	53.50	0	0.00	53.70	1	1,281	0.08%
2022/03/24	0	0.00	1	54.70	54.30	-1	1,200	-0.08%
2022/03/23	2	52.95	2	53.25	54.80	0	1,148	0.00%
2022/03/22	1	50.20	1	50.40	51.80	0	1,043	0.00%
2022/03/21	1	49.70	7	49.42	49.70	-6	965	-0.62%
2022/03/18	1	48.50	0	0.00	49.40	1	921	0.11%
2022/03/17	5	47.28	3	46.02	48.50	2	825	0.24%
2022/03/16	4	45.45	10	45.45	45.45	-6	625	-0.96%
2021/11/03	0	0.00	1	38.30	38.25	-1	692	-0.14%
2021/11/01	1	36.50	0	0.00	36.70	1	668	0.15%
2021/09/09	2	37.50	0	0.00	38.00	2	823	0.24%
2021/09/07	2	38.25	0	0.00	38.20	2	827	0.24%
2021/09/06	0	0.00	1	38.40	38.20	-1	828	-0.12%
2021/08/31	0	0.00	1	38.70	38.70	-1	820	-0.12%
2021/08/25	1	36.50	0	0.00	36.70	1	817	0.12%
2021/08/24	0	0.00	2	38.50	37.85	-2	793	-0.25%
2021/08/17	1	44.10	3	44.35	43.90	-2	659	-0.30%
2021/08/16	1	44.15	0	0.00	43.60	1	641	0.16%
2021/08/12	1	44.00	0	0.00	44.30	1	607	0.16%
2021/08/09	1	44.05	0	0.00	44.00	1	624	0.16%
2021/07/26	0	0.00	1	43.60	43.50	-1	750	-0.13%
2021/07/19	0	0.00	3	42.85	43.00	-3	816	-0.37%
2021/07/05	5	43.70	5	43.50	43.50	0	1,018	0.00%
2021/06/22	0.1	42.10	0	0.00	41.90	0.1	1,155	0.01%
2021/06/17	0	0.00	1	42.10	42.10	-1	1,349	-0.07%
2021/06/04	0	0.00	1	42.10	41.95	-1	1,355	-0.07%
2021/06/03	1	42.25	0	0.00	42.20	1	1,350	0.07%
2021/05/21	0	0.00	3	39.90	40.10	-3	1,300	-0.23%
2021/05/13	2	39.43	1	40.00	40.00	1	1,224	0.08%
2021/05/12	2	40.63	0	0.00	40.45	2	1,205	0.17%
2021/05/10	0	0.00	4	43.38	43.50	-4	1,140	-0.35%
2021/05/04	3	42.72	1	42.00	42.05	2	1,122	0.18%
2021/04/28	1	44.25	0	0.00	44.30	1	1,084	0.09%
2021/04/26	10	43.60	0	0.00	43.95	10	1,052	0.95%
2021/04/21	2	43.58	0	0.00	43.90	2	988	0.20%
2021/04/20	1	43.95	0	0.00	43.50	1	963	0.10%
2021/04/16	2	42.70	0	0.00	43.20	2	900	0.22%
2021/03/29	1	42.95	0	0.00	43.00	1	643	0.16%
2021/03/23	17	42.82	11	42.84	43.20	6	514	1.17%
2021/02/18	0	0.00	1	35.50	36.00	-1	371	-0.27%
2021/02/17	0	0.00	5	35.10	35.35	-5	369	-1.35%
2021/02/03	1	34.20	0	0.00	34.30	1	370	0.27%
2021/02/01	5	34.75	0	0.00	34.85	5	363	1.38%
2021/01/20	0	0.00	1	36.05	36.40	-1	332	-0.30%
2020/10/13	0	0.00	1	40.25	39.30	-1	361	-0.28%
2020/08/25	1	37.70	1	37.25	37.30	0	343	0.00%
2020/08/24	0	0.00	1	36.55	36.60	-1	339	-0.29%
2020/08/21	1	36.60	0	0.00	36.45	1	344	0.29%
2020/07/20	1	36.35	1	36.30	36.45	0	298	0.00%
2020/07/16	1	36.20	1	36.30	36.45	0	305	0.00%
2020/07/15	1	35.85	1	36.15	36.15	0	303	0.00%
2020/07/06	1	35.70	2	35.98	36.55	-1	293	-0.34%
2020/06/11	1	34.20	0	0.00	34.90	1	327	0.31%
2020/04/09	0	0.00	1	29.35	29.35	-1	415	-0.24%
2020/04/01	0	0.00	1	28.70	28.55	-1	459	-0.22%
2020/03/20	0	0.00	1	24.50	25.30	-1	459	-0.22%
2020/03/19	1	23.30	0	0.00	23.15	1	455	0.22%
2020/03/18	1	25.30	0	0.00	25.70	1	447	0.22%
2020/03/17	1	27.50	0	0.00	27.35	1	449	0.22%
2020/01/14	0	0.00	0.1	39.60	39.40	-0.1	585	-0.01%
2020/01/02	0	0.00	4	41.00	41.80	-4	625	-0.64%
2019/12/27	0	0.00	1	38.65	38.30	-1	571	-0.18%
2019/12/25	0.1	38.55	0	0.00	38.65	0.1	567	0.01%
2019/12/18	0	0.00	1	37.95	38.00	-1	558	-0.18%
2019/12/12	1	37.20	0	0.00	37.10	1	557	0.18%
2019/12/04	0	0.00	1	38.80	39.00	-1	511	-0.20%
2019/11/04	0	0.00	1	36.30	36.35	-1	353	-0.28%
2019/10/30	0	0.00	1	35.60	36.55	-1	351	-0.28%
2019/10/18	0	0.00	1	34.00	33.70	-1	300	-0.33%
2019/10/16	0	0.00	1	33.10	33.15	-1	273	-0.37%
2019/10/15	0	0.00	21	31.72	32.25	-21	256	-8.18%
2019/07/25	0	0.00	1	31.90	31.85	-1	326	-0.31%
2019/06/24	0	0.00	1	30.80	31.00	-1	330	-0.30%
2019/05/28	5	29.90	6	30.10	29.00	-1	269	-0.37%
2019/05/27	0	0.00	1	28.60	29.60	-1	237	-0.42%
2019/04/25	0	0.00	5	28.00	28.00	-5	212	-2.35%
2019/04/19	5	27.85	0	0.00	27.50	5	219	2.28%
2019/04/09	0	0.00	1	27.70	27.85	-1	213	-0.47%
2019/04/08	0	0.00	1	27.85	27.75	-1	213	-0.47%
2019/03/29	0	0.00	1	27.05	27.45	-1	199	-0.50%
2019/03/28	0	0.00	2	26.85	27.15	-2	196	-1.02%
2019/02/22	1	25.80	0	0.00	26.00	1	247	0.40%
2019/02/14	4	26.03	0	0.00	26.20	4	237	1.68%
2018/12/03	0	0.00	1	24.60	25.55	-1	279	-0.36%
2018/11/27	1	23.75	0	0.00	23.75	1	253	0.40%
2018/11/26	0	0.00	2	24.40	23.75	-2	252	-0.79%
2018/11/13	2	24.10	0	0.00	24.15	2	233	0.86%
2018/10/03	0	0.00	1	28.20	27.95	-1	139	-0.72%
2018/07/31	0	0.00	8	27.74	27.95	-8	148	-5.39%
2018/07/27	0	0.00	1	27.20	27.50	-1	136	-0.73%
2018/07/18	0	0.00	1	26.90	26.75	-1	141	-0.71%
2018/07/11	1	26.50	0	0.00	26.55	1	150	0.67%
2018/07/09	0	0.00	1	26.40	27.55	-1	150	-0.66%
2018/07/02	1	27.00	0	0.00	27.00	1	145	0.69%
2018/06/28	5	27.15	0	0.00	27.05	5	145	3.43%
2018/06/15	1	28.10	0	0.00	28.00	1	147	0.68%
2018/06/11	0	0.00	3	29.20	28.90	-3	149	-2.01%
2018/06/06	0	0.00	1	29.00	29.15	-1	152	-0.66%
2018/06/05	0	0.00	1	28.65	28.70	-1	151	-0.66%
2018/06/01	1	28.20	0	0.00	28.25	1	148	0.67%
2018/05/15	2	27.75	6	28.00	27.75	-4	156	-2.55%
2018/05/10	7	28.03	0	0.00	27.85	7	162	4.30%
2018/04/27	1	27.80	0	0.00	27.90	1	177	0.56%
2018/04/26	1	28.40	0	0.00	28.25	1	178	0.56%
2018/04/18	1	28.35	0	0.00	28.25	1	201	0.50%
2018/04/12	2	29.00	0	0.00	28.95	2	210	0.95%
2018/03/30	0	0.00	3	29.60	29.60	-3	229	-1.31%
2018/03/06	0	0.00	5	29.10	29.15	-5	237	-2.10%
2018/02/21	1	29.00	0	0.00	29.30	1	252	0.40%
2018/01/31	0	0.00	0	31.25	31.00	0	250	0.00%
2018/01/26	0	31.20	0	0.00	31.35	0	258	0.01%
2018/01/19	0	0.00	0	31.60	31.30	0	262	0.00%
2018/01/16	0	0.00	1	31.50	31.60	-1	258	-0.39%
2018/01/15	0	0.00	4	30.95	31.15	-4	270	-1.48%
2018/01/12	0	0.00	0	31.00	30.75	0	324	0.00%
2018/01/08	0	0.00	1	31.60	31.70	-1	341	-0.29%
2018/01/03	0	0.00	1	31.30	31.30	-1	371	-0.27%