• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    9.61
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    550張
  • 產業
    上市 營建類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日勝生 (2547)籌碼相關－康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南 券商分點個股進出

康和-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2229.9000.009.8822,7070.07%
2024/10/0700.000.710.1010.15-0.73,543-0.02%
2024/09/2400.001010.1010.05-103,593-0.28%
2024/09/23309.8630.59.969.98-0.53,605-0.01%
2024/09/20109.9900.0010.10103,6330.28%
2024/09/18110.2000.0010.1513,6030.03%
2024/09/1300.004010.2510.25-403,734-1.07%
2024/09/111010.0500.0010.05103,7890.26%
2024/09/091010.0500.0010.10103,8610.26%
2024/09/062010.1500.0010.20203,8670.52%
2024/08/15110.6500.0010.6514,6870.02%
2024/08/1400.00310.8010.80-34,753-0.06%
2024/08/061010.10709.8110.15-605,024-1.19%
2024/08/052010.553010.6210.45-105,003-0.20%
2024/08/025411.522411.4611.45305,0140.60%
2024/08/01111.852111.9311.90-205,110-0.39%
2024/07/311211.55411.7011.6585,1700.15%
2024/07/292011.683011.7011.55-105,730-0.17%
2024/07/262011.5300.0011.45205,7840.35%
2024/07/231111.663211.6011.80-216,113-0.34%
2024/07/221211.201211.3311.2506,1260.00%
2024/07/193411.502311.6611.45116,2270.18%
2024/07/17211.431411.4011.35-126,446-0.19%
2024/07/161911.05911.1011.10107,6550.13%
2024/07/151410.841610.9110.90-28,515-0.02%
2024/07/12210.8500.0010.8028,6780.02%
2024/07/11210.75510.8510.80-38,693-0.03%
2024/07/101110.792110.6310.65-108,746-0.11%
2024/07/09210.50210.5010.4508,7910.00%
2024/07/05110.751210.8010.75-118,876-0.12%
2024/07/03410.63410.6810.7008,9840.00%
2024/07/02310.7800.0010.6539,0460.03%
2024/07/01110.85510.8710.85-49,072-0.04%
2024/06/27110.55110.6010.6009,1990.00%
2024/06/26310.7000.0010.6539,1960.03%
2024/06/25610.98310.9310.9039,1520.03%
2024/06/24311.05611.1211.05-39,189-0.03%
2024/06/211311.041011.1511.0039,1940.03%
2024/06/201011.1500.0011.25109,1310.11%
2024/06/1800.00511.2011.15-59,097-0.05%
2024/06/14511.25511.4511.1509,0530.00%
2024/06/13511.1500.0011.1059,0430.06%
2024/06/12511.05511.1011.1009,1100.00%
2024/06/111011.301011.3011.2509,0840.00%
2024/06/073011.532011.5511.55109,0320.11%
2024/06/0500.000.311.1511.10-0.38,8500.00%
2024/06/04211.3500.0011.3528,8550.02%
2024/06/03510.69510.8211.3508,9030.00%
2024/05/3100.00710.6010.80-78,665-0.08%
2024/05/30810.55310.6010.4558,6360.06%
2024/05/29510.50510.6110.6008,6230.00%
2024/05/2200.001010.7010.70-108,547-0.12%
2024/05/212010.881010.8510.90108,5010.12%
2024/05/20210.901311.0711.20-118,476-0.13%
2024/05/171210.88110.9010.95118,4180.13%
2024/05/1400.00010.7510.7008,2760.00%
2024/05/1300.001810.7910.80-188,213-0.22%
2024/05/091211.471011.5011.2527,9880.03%
2024/05/08211.75211.5011.5007,8740.00%
2024/05/061712.52412.2512.25137,4980.17%
2024/05/034412.485212.5212.55-87,274-0.11%
2024/05/022212.3226.612.1012.20-4.66,851-0.07%
2024/04/301011.7500.0011.90106,5790.15%
2024/04/296512.363712.3112.20286,3900.44%
2024/04/26311.62211.7011.7015,9520.02%
2024/04/25311.5500.0011.4035,7360.05%
2024/04/24411.7600.0011.6545,5250.07%
2024/04/23812.0000.0011.8585,3490.15%
2024/04/221512.641713.2311.95-24,952-0.04%
2024/04/19412.1088.211.2712.10-84.23,571-2.36%
2024/04/1800.001111.4511.45-112,642-0.42%
2024/04/16510.051010.0510.05-52,406-0.21%
2024/04/1100.00510.8010.75-52,150-0.23%
2024/04/1000.00110.7010.60-12,070-0.05%
2024/04/08309.9114110.0910.20-1111,929-5.75% 大賣/鉅額交易
2024/04/033410.0500.0010.05341,8471.84%
2024/04/025110.3963.510.3010.30-12.51,813-0.69%
2024/04/0100.006010.0410.10-601,696-3.54%
2024/03/2900.0029.919.85-21,650-0.12%
2024/03/286010.003010.159.99301,6221.85%
2024/03/27910.014010.1010.05-311,592-1.95%
2024/03/2619.8400.009.8211,5210.07%
2024/03/2519.7719.759.7501,4880.00%
2024/03/2200.0019.469.52-11,465-0.07%
2024/03/18309.3700.009.48301,4852.02%
2024/03/1529.25309.519.51-281,479-1.89%
2024/03/14109.190.19.259.189.91,4360.69%
2024/03/13109.2100.009.18101,4230.70%
2024/03/1219.430.19.319.320.91,3950.06%
2024/03/0800.0019.079.09-11,335-0.07%
2024/03/0700.0039.029.30-31,285-0.23%
2024/03/0419.2000.009.2011,1240.09%
2024/02/27109.3400.009.33101,0900.92%
2024/02/2316.19.66169.759.620.11,0780.01%
2024/02/2200.0019.539.53-11,083-0.09%
2024/02/2100.0009.659.6501,1240.00%
2024/02/2000.004.99.539.50-4.91,101-0.44%
2024/01/3000.00109.469.47-101,018-0.98%
2024/01/17609.5400.009.44609976.01%
2024/01/16309.7500.009.69309753.08%
2024/01/1500.00309.869.86-30962-3.12%
2024/01/1230.19.7500.009.7130.19573.15%
2024/01/1100.00609.809.83-60950-6.31%
2024/01/10309.5700.009.58309363.20%
2023/12/193010.0000.009.95308413.57%
2023/12/1800.003010.1510.15-30822-3.65%
2023/11/2200.0019.809.79-1479-0.21%
2023/11/21109.60629.649.69-52453-11.46%
2023/11/2000.0019.359.53-1419-0.24%
2023/11/0700.0019.109.10-1369-0.27%
2023/10/1100.0018.688.71-1448-0.23%
2023/10/0488.6700.008.6184711.70%
2023/10/0300.0088.778.71-8479-1.67%
2023/09/2618.6000.008.5915220.19%
2023/09/07608.7900.008.79606379.41%
2023/08/3100.00308.898.93-30676-4.44%
2023/08/3000.00308.888.89-30687-4.36%
2023/08/2968.7768.858.8106960.00%
2023/08/2818.7000.008.7217000.14%
2023/07/180.69.1000.009.060.67370.08%
2023/07/0619.0000.009.0218880.11%
2023/06/2800.000.19.109.06-0.1890-0.01%
2023/04/2400.0019.149.14-1936-0.11%
2023/04/1419.3400.009.3818880.11%
2023/04/1319.1000.009.2518600.12%
2023/03/1019.2000.009.2217740.13%
2023/03/0919.4000.009.3717670.13%
2023/03/0800.0079.439.44-7763-0.92%
2023/03/0300.0019.399.39-1758-0.13%
2023/02/2100.0019.409.38-1632-0.16%
2023/02/1519.2800.009.2816080.16%
2023/02/010.19.0200.009.070.14990.02%
2023/01/3109.1000.009.0705010.00%
2023/01/1700.000.69.009.02-0.6501-0.12%
2023/01/1600.000.29.019.02-0.2515-0.03%
2023/01/1200.0009.039.0505890.00%
2023/01/0600.005.39.039.04-5.3611-0.87%
2022/12/0900.0059.299.23-5726-0.69%
2022/12/0759.2100.009.2456980.72%
2022/10/3119.1319.239.0807410.00%
2022/10/24359.21359.389.2107360.00%
2022/10/21169.13169.229.1307190.00%
2022/10/2029.0100.009.0127100.28%
2022/10/19229.24309.389.25-8644-1.24%
2022/10/17289.25289.409.2506250.00%
2022/10/13259.3259.199.18206203.22%
2022/10/1200.00209.499.47-20613-3.26%
2022/10/11309.4000.009.39306114.91%
2022/10/05299.5600.009.56296144.72%
2022/10/0499.7099.809.6606290.00%
2022/10/0319.63309.729.68-29629-4.61%
2022/09/3019.62119.659.62-10629-1.59%
2022/09/2900.00209.519.62-20630-3.17%
2022/09/27509.6100.009.61505888.50%
2022/09/26119.8100.009.67115861.87%
2022/09/2399.9600.009.9795751.56%
2022/09/2200.002010.1010.05-20580-3.44%
2022/09/214910.0200.0010.00495449.01%
2022/09/192810.203710.3410.20-9546-1.65%
2022/09/164010.0500.0010.40405497.28%
2022/09/1500.004010.2510.20-40518-7.71%
2022/09/142010.152010.2510.1505050.00%
2022/09/132010.202010.3010.2005160.00%
2022/09/122010.006010.1810.25-40513-7.78%
2022/09/0800.00319.8010.10-31489-6.33%
2022/09/07509.57209.769.71304436.77%
2022/09/0600.00309.719.68-30417-7.18%
2022/09/0500.00209.689.67-20420-4.76%
2022/06/2019.2000.009.1517670.13%
2022/04/26110.0000.0010.0511,3930.07%
2022/04/2000.00110.2010.20-11,427-0.07%
2022/03/18110.5500.0010.5511,9530.05%
2022/03/16110.2000.0010.2511,9570.05%
2022/03/1000.000.110.4010.35-0.11,9570.00%
2022/03/0300.000.110.6010.70-0.12,208-0.01%
2022/02/10511.60511.6511.6502,3100.00%
2022/02/0900.00111.2511.45-12,221-0.05%
2022/01/1900.00110.9511.00-11,931-0.05%
2022/01/18110.9500.0010.9511,9200.05%
2021/12/3000.00110.7510.85-11,606-0.06%
2021/12/0900.001010.0510.05-101,428-0.70%
2021/12/03110.0000.0010.0011,4520.07%
2021/11/3019.9500.009.9411,4420.07%
2021/11/237010.2500.0010.20701,0806.48%
2021/11/16110.4500.0010.4511,1030.09%
2021/10/223810.4500.0010.45381,2742.98%
2021/10/082.310.3000.0010.302.31,3420.17%
2021/09/08110.3000.0010.3011,5490.06%
2021/08/031011.5000.0011.45101,9820.50%
2021/06/292010.9500.0010.90203,7110.54%
2021/06/2200.00110.9510.95-13,751-0.03%
2021/06/183011.05711.0011.05233,7300.62%
2021/06/032011.3000.0011.40203,6560.55%
2021/05/3100.000.111.1011.10-0.13,6530.00%
2021/05/27110.8500.0010.9513,6430.03%
2021/05/26110.8500.0010.9013,6440.03%
2021/05/12111.0000.0011.0513,5220.03%
2021/05/0700.00012.1012.2003,3280.00%
2021/05/04112.0000.0012.1013,2630.03%
2021/05/03712.7000.0012.5073,1440.22%
2021/04/2600.00213.2513.10-22,897-0.07%
2021/04/221013.43113.3012.8592,6350.34%
2021/04/21412.751012.9813.10-62,368-0.25%
2021/04/20212.4500.0012.4522,0960.10%
2021/04/19512.60112.5012.5042,0560.19%
2021/04/1600.00311.7312.10-31,926-0.16%
2021/04/1500.00211.6511.60-21,836-0.11%
2021/04/131311.7800.0011.70131,8920.69%
2021/04/1200.00111.7511.75-11,956-0.05%
2021/04/0800.00111.8511.90-11,982-0.05%
2021/03/29111.35211.4011.35-12,054-0.05%
2021/03/04311.13111.0511.3023,9800.05%
2021/02/24111.55111.7011.4004,4690.00%
2021/02/1900.000.211.0011.10-0.24,3760.00%
2021/02/02110.5000.0010.6014,3510.02%
2021/02/011010.5500.0010.65104,3340.23%
2021/01/25110.9500.0010.9014,3110.02%
2021/01/22410.7500.0010.7544,3060.09%
2021/01/21111.0000.0010.9014,3110.02%
2021/01/1800.000.211.5511.55-0.24,6040.00%
2021/01/130.111.9500.0012.000.14,6100.00%
2021/01/0820.411.9500.0012.0020.44,5790.45%
2021/01/071.612.0300.0012.001.64,5780.03%
2021/01/06112.3500.0011.8014,5420.02%
2021/01/0400.000.812.0512.10-0.84,389-0.02%
2020/12/290.812.0000.0012.050.84,2960.02%
2020/12/28511.701011.6011.70-54,189-0.12%
2020/12/2100.002.611.9411.90-2.64,117-0.06%
2020/12/171012.0500.0011.90104,0230.25%
2020/12/160.411.9000.0012.000.44,0170.01%
2020/12/15111.8500.0011.5513,9830.03%
2020/12/11111.4000.0011.5513,9590.03%
2020/12/0800.002711.7911.80-274,234-0.64%
2020/12/03812.002212.3011.90-144,175-0.34%
2020/12/0100.001112.9913.10-113,897-0.28%
2020/11/30113.4019.213.4013.40-18.23,139-0.58%
2020/11/271011.85311.5312.2072,9030.24%
2020/11/252211.145511.1511.20-332,514-1.31%
2020/11/11210.6500.0010.8022,5740.08%
2020/11/10210.7000.0010.7522,5700.08%
2020/10/29210.7000.0010.7522,5490.08%
2020/10/282010.9000.0010.95202,5330.79%
2020/10/274010.92311.0011.05372,4731.50%
2020/10/2100.00510.3510.35-52,087-0.24%
2020/10/19510.4500.0010.5052,0970.24%
2020/10/161010.4000.0010.25102,0650.48%
2020/09/2900.00010.0010.0502,1730.00%
2020/09/25110.1000.0010.1012,3300.04%
2020/09/225010.9500.0010.85502,2482.22%
2020/09/111011.15111.6011.0092,0830.43%
2020/08/1900.00110.7010.75-11,538-0.06%
2020/08/0719.6000.009.6111,3030.08%
2020/07/07210.90111.1011.0011,4240.07%
2020/06/0109.9600.009.9601,5140.00%
2020/05/2909.9000.009.8101,5100.00%
2020/04/2200.00509.829.85-501,569-3.18%
2020/04/1000.0019.909.90-11,478-0.07%
2020/03/2300.0018.128.12-11,285-0.08%
2020/03/1917.010.27.017.040.81,2380.07%
2020/03/1318.5000.008.5811,2090.08%
2020/03/02010.201110.1010.05-111,174-0.94%
2020/02/27110.0000.0010.1011,2030.08%
2020/02/2600.00210.1010.15-21,199-0.17%
2020/02/2400.005010.2510.25-501,178-4.24%
2020/02/20110.5000.0010.5011,1830.08%
2020/02/1400.002.210.6010.60-2.21,172-0.19%
2020/02/13210.5000.0010.4521,2160.16%
2020/02/06010.2000.0010.2001,1470.00%
2020/01/20111.2000.0011.2511,0830.09%
2019/12/261811.4500.0011.45181,2551.43%
2019/12/23111.4000.0011.4011,2520.08%
2019/11/26111.8000.0011.7511,1740.09%
2019/11/253211.953212.1011.9001,1330.00%
2019/11/203212.022512.1512.0571,1580.60%
2019/11/192512.053212.1512.05-71,159-0.60%
2019/11/126311.903112.0011.90321,2232.61%
2019/11/04212.35212.3512.3501,3350.00%
2019/10/2100.00112.7012.60-11,615-0.06%
2019/10/18212.6000.0012.6021,5660.13%
2019/10/1700.00112.5012.70-11,496-0.07%
2019/10/1400.00412.2012.20-41,424-0.28%
2019/10/093212.002812.1512.0541,4160.28%
2019/10/081612.054812.1512.20-321,407-2.27%
2019/09/261111.9500.0011.90111,3710.80%
2019/09/19111.5000.0011.5011,2660.08%
2019/09/093211.8500.0011.85321,3422.38%
2019/08/29111.8000.0011.8511,3600.07%
2019/08/22112.2000.0012.3011,4620.07%
2019/08/122612.4000.0012.30261,4131.84%
2019/08/082412.4500.0012.40241,4111.70%
2019/06/10113.3000.0013.3511,4570.07%
2019/06/0300.00113.6013.60-11,476-0.07%
2019/05/300.613.8500.0013.850.61,4540.04%
2019/05/29213.95214.1313.9501,4640.00%
2019/04/22213.5000.0013.5021,7080.12%
2019/04/19813.4500.0013.4581,7080.47%
2019/04/18113.5000.0013.5011,7160.06%
2019/04/03114.0000.0014.1511,6490.06%
2019/04/02114.4000.0014.3511,6390.06%
2019/03/2200.005015.4515.35-501,626-3.07%
2019/03/1500.005015.3015.35-501,756-2.85%
2019/03/1400.005415.2015.15-541,743-3.10%
2019/03/1100.00115.3015.35-11,788-0.06%
2019/02/26115.1000.0015.1011,9160.05%
2019/02/2000.001114.8615.30-111,924-0.57%
2019/01/28114.0000.0014.0012,0770.05%
2018/12/245014.1000.0014.05502,8341.76%
2018/12/1200.00115.3015.35-13,299-0.03%
2018/12/11115.1000.0015.1013,4050.03%
2018/12/06115.8500.0015.8513,6010.03%
2018/12/035016.1500.0016.20503,8801.29%
2018/11/3000.005016.5015.70-503,954-1.26%
2018/11/2900.0010016.5016.45-1003,966-2.52%
2018/11/237016.0000.0015.90704,8961.43%
2018/11/217216.004016.2516.30325,1200.62%
2018/11/194016.5500.0016.55405,1980.77%
2018/11/1600.0017816.5116.55-1785,228-3.40% 大賣/鉅額交易
2018/11/144016.3400.0016.20405,2640.76%
2018/11/022515.3500.0015.40255,6380.44%
2018/10/242515.601015.6015.60155,6160.27%
2018/10/234016.1500.0015.60405,6340.71%
2018/10/22616.2500.0016.3065,6180.11%
2018/10/151016.4510016.5016.50-905,595-1.61%
2018/10/1119015.8800.0015.401905,4483.49% 大買/鉅額交易
2018/10/0900.0020016.5316.75-2005,321-3.76% 大賣/鉅額交易
2018/10/0800.005016.5016.50-505,293-0.94%
2018/10/02216.6500.0016.7025,1560.04%
2018/09/2600.00118.0017.60-14,898-0.02%
2018/09/1800.00118.1018.10-14,467-0.02%
2018/09/1700.00718.1118.00-74,416-0.16%
2018/09/07316.2000.0016.2033,8130.08%
2018/09/0300.00317.2717.40-33,362-0.09%
2018/08/311617.85117.6516.90153,2100.47%
2018/08/3000.00216.4017.25-22,763-0.07%
2018/08/29215.55515.9015.95-32,485-0.12%
2018/08/28415.0000.0015.1042,3120.17%
2018/08/2200.00514.7814.80-52,055-0.24%
2018/08/2100.00514.8014.70-51,890-0.26%
2018/08/164014.30214.1014.25381,6452.31%
2018/08/155014.2500.0014.25501,6143.10%
2018/08/10213.9500.0014.0021,3930.14%
2018/08/09514.2000.0014.2551,3150.38%
2018/08/02113.6000.0013.7011,0390.10%
2018/07/31113.3000.0013.5019620.10%
2018/07/0900.003211.2011.55-32624-5.13%
2018/07/0600.00811.0011.05-8606-1.32%
2018/07/054011.023211.1511.0086091.31%
2018/07/033210.9500.0011.05325725.59%
2018/06/2800.003211.1511.10-32597-5.35%
2018/06/263210.8000.0010.90326095.25%
2018/06/0400.003210.9511.10-32535-5.98%
2018/05/3100.00110.7510.65-1524-0.19%
2018/05/303210.7500.0010.85325156.21%
2018/05/2100.001510.9010.90-15523-2.86%
2018/05/1800.001710.9010.80-17533-3.19%
2018/05/091110.901111.0511.0505850.00%
2018/05/033210.7500.0010.70325915.41%
2018/04/3000.003210.9010.80-32605-5.28%
2018/04/233211.30211.2511.20306244.81%
2018/04/133011.503211.5011.75-2668-0.30%
2018/03/153211.5500.0011.55326444.97%
2018/03/1300.003211.7011.75-32655-4.88%
2018/03/123211.3500.0011.60326514.91%
2018/02/2100.00511.9512.25-5709-0.70%
2018/02/1200.00111.5511.50-1708-0.14%
2018/02/0900.003711.5411.85-37700-5.28%
2018/02/06510.7500.0010.9557120.70%
2018/01/1200.00112.7012.65-1698-0.14%
2018/01/113212.8000.0012.60327064.53%
2018/01/1000.003213.0013.00-32703-4.55%
日勝生擴大循環經濟事業 對日鼎再投資8.97億元參與現增Anue鉅亨－2024/07/19
...詳全文
日勝生法說會／住宅、水資源雙布局 第4季迎「日初不老莊園」完工交屋UDN聯合新聞網－2024/05/15
日勝生（2547）15日召開法說會，日勝生表示，看準銀髮商機，在板橋、三芝皆布局養老宅，其中「日初不老莊園」1期預計今年......詳全文
〈ESG狂潮〉日勝生旗下日鼎水務啟動桃園下水道回收系統第三期擴廠案Anue鉅亨－2024/04/01
...詳全文
日勝生 相關文章