裕民 (2606)-康和-台南券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.0
漲跌
▼0.6
漲幅
-1.10%
成交量
8,506張
產業
上市航運類股
1029人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	61	53.81	31	54.00	54.00	30	6,739	0.45%
2024/04/23	31	54.31	30	54.90	54.60	1	6,706	0.01%
2024/04/22	15	55.10	10	56.00	54.80	5	6,731	0.07%
2024/04/19	10	55.30	39	55.00	55.30	-29	6,561	-0.44%
2024/04/18	10	54.00	10	54.60	53.70	0	6,348	0.00%
2024/04/17	31	54.19	2	53.90	53.70	29	6,380	0.45%
2024/04/15	3	56.83	3	56.43	56.40	0	6,546	0.00%
2024/04/11	0	0.00	30	54.80	54.60	-30	6,718	-0.45%
2024/04/10	30	54.10	3	54.50	54.20	27	7,046	0.38%
2024/04/09	0	0.00	104	54.60	54.40	-104	7,181	-1.45%	大賣/鉅額交易
2024/04/08	30	52.10	60	52.90	52.70	-30	7,259	-0.41%
2024/04/03	2	52.20	1	52.80	52.50	1	7,290	0.01%
2024/04/02	36	52.84	0	0.00	52.90	36	7,370	0.49%
2024/04/01	0	0.00	33	53.59	53.50	-33	7,526	-0.44%
2024/03/29	63	52.85	30	53.00	53.00	33	7,746	0.43%
2024/03/28	0	0.00	2	54.00	53.80	-2	8,018	-0.02%
2024/03/27	0	0.00	33	53.81	53.90	-33	8,268	-0.40%
2024/03/26	63	53.34	0	0.00	53.10	63	8,697	0.72%
2024/03/25	0	0.00	30	54.70	54.30	-30	8,908	-0.34%
2024/03/22	30	53.70	30	54.20	54.30	0	9,212	0.00%
2024/03/21	62	54.35	0	0.00	54.20	62	9,782	0.63%
2024/03/20	61	55.15	51	55.96	55.00	10	9,962	0.10%
2024/03/19	0	0.00	31.1	54.94	56.00	-31.1	10,054	-0.31%
2024/03/18	0.1	53.60	30	53.70	53.90	-29.9	10,106	-0.30%
2024/03/15	30	53.10	0	0.00	52.50	30	10,195	0.29%
2024/03/14	5	54.20	0	0.00	53.80	5	10,348	0.05%
2024/03/13	60	54.35	1	54.30	54.20	59	10,633	0.55%
2024/03/11	0	0.00	32	55.44	56.40	-32	11,508	-0.28%
2024/03/08	62	54.01	162	54.37	54.30	-100	13,559	-0.74%	大賣/
2024/03/07	73	53.60	43	54.25	53.40	30	14,347	0.21%
2024/03/06	122	54.35	65	54.85	54.40	57	15,023	0.38%	大買/
2024/03/05	30	55.10	0	0.00	55.00	30	15,174	0.20%
2024/03/04	37	54.16	64	54.86	55.70	-27	15,190	-0.18%
2024/03/01	35	54.61	0	0.00	54.60	35	15,774	0.22%
2024/02/29	0	0.00	63	55.16	55.60	-63	15,998	-0.39%
2024/02/27	63	53.36	6	53.27	53.60	57	15,795	0.36%
2024/02/26	1	54.40	31	54.21	54.80	-30	15,766	-0.19%
2024/02/23	0	0.00	62	54.05	53.60	-62	15,632	-0.40%
2024/02/22	125	53.18	75	53.91	52.70	50	15,529	0.32%	大買/
2024/02/21	32	53.63	33	54.54	53.30	-1	15,338	-0.01%
2024/02/20	0	0.00	125	52.42	53.40	-125	15,142	-0.83%	大賣/鉅額交易
2024/02/19	0	0.00	10	50.00	50.20	-10	14,915	-0.07%
2024/02/16	1	48.90	1	49.40	49.10	0	14,891	0.00%
2024/02/15	1	48.85	95	48.54	49.25	-94	14,956	-0.63%
2024/02/05	30	47.10	0	0.00	47.10	30	14,909	0.20%
2024/02/02	4	47.70	0	47.90	47.90	4	14,928	0.03%
2024/02/01	9	47.90	9	48.55	48.60	0	14,934	0.00%
2024/01/31	1	48.05	0	0.00	47.80	1	14,950	0.01%
2024/01/30	32	48.51	0	0.00	48.50	32	14,941	0.21%
2024/01/29	0	0.00	30	49.20	49.30	-30	14,969	-0.20%
2024/01/26	1	48.35	0	0.00	48.20	1	15,072	0.01%
2024/01/25	2	48.45	0	0.00	48.60	2	15,132	0.01%
2024/01/22	0	0.00	0.1	48.76	48.40	-0.1	15,122	0.00%
2024/01/19	0	0.00	7	48.71	48.30	-7	15,095	-0.05%
2024/01/18	1	48.10	30	48.85	48.65	-29	15,094	-0.19%
2024/01/17	10	48.00	0	0.00	47.80	10	15,068	0.07%
2024/01/16	61	48.83	0	0.00	48.45	61	15,033	0.41%
2024/01/12	0	0.00	0	50.20	50.00	0	15,155	0.00%
2024/01/11	32	49.99	1	49.80	49.70	31	15,349	0.20%
2024/01/10	64	50.55	30	50.60	50.30	34	15,379	0.22%
2024/01/09	115	51.96	24	51.67	51.70	91	15,301	0.59%	大買/
2024/01/08	151	53.76	120	54.18	53.70	31	15,130	0.20%	大買/大賣/
2024/01/05	94	53.99	92	54.46	54.90	2	15,025	0.01%
2024/01/04	45	54.20	114	53.98	54.40	-69	14,758	-0.47%	大賣/
2024/01/03	124	52.58	120	53.05	52.80	4	14,465	0.03%	大買/大賣/
2024/01/02	90	52.93	92	53.63	52.60	-2	14,470	-0.01%
2023/12/29	50	51.72	50	52.20	52.10	0	14,338	0.00%
2023/12/28	30	52.10	0	0.00	51.80	30	14,388	0.21%
2023/12/27	60	53.10	60	53.80	52.80	0	14,386	0.00%
2023/12/26	2	52.60	90.1	52.17	52.60	-88.1	14,313	-0.62%
2023/12/25	153	51.68	34	50.88	50.40	119	14,156	0.84%	大買/鉅額交易
2023/12/22	32	53.15	33	53.62	53.70	-1	14,014	-0.01%
2023/12/21	91	52.55	181.2	53.34	53.60	-90.2	13,779	-0.65%	大賣/
2023/12/20	2	51.90	60	52.45	52.10	-58	13,365	-0.43%
2023/12/19	110	52.24	38	53.23	51.60	72	13,198	0.55%	大買/
2023/12/18	201	52.33	335	52.98	53.00	-134	13,098	-1.02%	大買/大賣/鉅額交易
2023/12/15	0	0.00	30	51.90	51.60	-30	12,775	-0.23%
2023/12/14	150	52.06	0	0.00	51.70	150	12,793	1.17%	大買/鉅額交易
2023/12/13	32	52.63	63	53.14	52.70	-31	12,866	-0.24%
2023/12/12	120	52.40	152	53.02	52.60	-32	13,404	-0.24%	大買/大賣/
2023/12/11	63	52.36	0	0.00	52.50	63	13,526	0.47%
2023/12/08	72	52.95	70	53.51	53.20	2	13,354	0.01%
2023/12/07	141	53.26	106	53.68	53.10	35	13,060	0.27%	大買/大賣/
2023/12/06	108	55.04	32	55.01	54.70	76	12,717	0.60%	大買/
2023/12/05	41.1	58.54	42.1	58.47	57.00	-1	12,129	-0.01%
2023/12/04	3.1	55.05	127	54.70	56.90	-124	9,925	-1.25%	大賣/鉅額交易
2023/12/01	65.1	50.16	304	50.62	51.80	-239	9,065	-2.64%	大賣/鉅額交易
2023/11/30	60	48.75	60	50.00	48.35	0	8,376	0.00%
2023/11/29	30	48.05	0	0.00	47.90	30	8,206	0.37%
2023/11/28	62.1	48.85	94	49.99	48.55	-31.9	8,083	-0.39%
2023/11/27	1	47.85	61	48.23	47.80	-60	7,400	-0.81%
2023/11/24	0	0.00	60	45.63	45.90	-60	7,117	-0.84%
2023/11/23	20	45.05	20	45.50	44.85	0	7,084	0.00%
2023/11/21	22	44.95	0	0.00	45.00	22	7,089	0.31%
2023/11/20	38	45.03	0	0.00	45.00	38	7,150	0.53%
2023/11/17	0	0.00	30	45.50	45.70	-30	7,258	-0.41%
2023/11/16	1	44.70	1	45.05	45.05	0	7,488	0.00%
2023/11/15	0	0.00	1	44.70	44.70	-1	7,968	-0.01%
2023/11/14	2	44.90	0	0.00	44.30	2	8,634	0.02%
2023/11/10	90	45.53	0	0.00	45.00	90	8,629	1.04%
2023/11/09	40	46.55	0	0.00	46.20	40	8,576	0.47%
2023/11/08	40	47.08	0	0.00	47.30	40	8,651	0.46%
2023/11/06	40	47.04	40	47.51	47.50	0	8,756	0.00%
2023/11/03	1	47.40	63	47.06	47.20	-62	8,722	-0.71%
2023/11/02	0	0.00	60	45.08	45.95	-60	8,607	-0.70%
2023/11/01	30	43.95	2	44.05	44.05	28	8,576	0.33%
2023/10/31	0	44.00	0	0.00	44.30	0	8,586	0.00%
2023/10/30	0	0.00	30	44.35	44.60	-30	8,603	-0.35%
2023/10/27	30	43.05	30	43.80	44.15	0	8,584	0.00%
2023/10/26	33	44.02	0.1	43.75	43.60	32.9	8,624	0.38%
2023/10/20	62	47.00	0	0.00	46.90	62	8,654	0.72%
2023/10/19	0	0.00	62	48.94	48.70	-62	8,620	-0.72%
2023/10/18	0	0.00	43	47.10	46.20	-43	8,414	-0.51%
2023/10/13	42	46.50	32	47.38	46.15	10	8,373	0.12%
2023/10/12	31	45.95	64	46.62	46.75	-33	8,350	-0.40%
2023/10/11	90	46.78	60	47.53	46.35	30	8,339	0.36%
2023/10/06	0	0.00	42	46.45	47.35	-42	8,251	-0.51%
2023/10/05	31	45.45	10	45.95	45.45	21	8,169	0.26%
2023/10/04	16	45.43	6	46.35	45.40	10	8,133	0.12%
2023/10/03	10	46.05	0	0.00	45.80	10	8,093	0.12%
2023/10/02	30	46.87	0	0.00	46.80	30	8,043	0.37%
2023/09/28	60	48.28	30	49.15	47.85	30	8,094	0.37%
2023/09/27	32	48.26	32	48.94	48.30	0	8,137	0.00%
2023/09/25	1	48.25	0	0.00	48.40	1	8,079	0.01%
2023/09/22	60	48.78	0	0.00	48.30	60	8,089	0.74%
2023/09/21	122	49.76	152	50.30	49.45	-30	8,031	-0.37%	大買/大賣/
2023/09/20	179	50.33	147	50.78	49.75	32	7,883	0.41%	大買/大賣/
2023/09/19	150	50.32	90	51.27	50.20	60	7,605	0.79%	大買/
2023/09/18	3	50.53	25	50.08	50.70	-22	7,397	-0.30%
2023/09/15	25	49.98	165	49.30	50.00	-140	7,169	-1.95%	大賣/鉅額交易
2023/09/14	60	46.38	93	46.10	46.90	-33	6,451	-0.51%
2023/09/13	1	44.15	1	44.00	44.65	0	6,258	0.00%
2023/09/12	1	44.60	0	0.00	44.65	1	6,246	0.02%
2023/09/11	62	44.94	0	0.00	44.70	62	6,246	0.99%
2023/09/08	30	46.00	120	46.28	45.75	-90	6,222	-1.45%	大賣/
2023/09/07	60	45.15	0	0.00	45.05	60	6,162	0.97%
2023/09/06	90	45.96	0	0.00	45.65	90	6,172	1.46%
2023/09/05	0	0.00	2	47.05	46.45	-2	6,160	-0.03%
2023/09/04	27	44.55	99	46.03	46.65	-72	6,133	-1.17%
2023/09/01	4	45.00	0	0.00	44.90	4	6,076	0.07%
2023/08/31	40	45.50	1	46.00	45.45	39	6,100	0.64%
2023/08/30	0	0.00	41	46.04	46.00	-41	6,102	-0.67%
2023/08/29	0	0.00	30	45.10	45.50	-30	6,101	-0.49%
2023/08/28	30	44.55	0	0.00	44.80	30	6,111	0.49%
2023/08/25	42	45.55	30	46.00	45.10	12	6,142	0.20%
2023/08/24	32	45.66	0	0.00	45.75	32	6,107	0.52%
2023/08/23	72	46.72	42	47.00	46.65	30	6,043	0.50%
2023/08/22	33	45.24	102	46.55	47.40	-69	6,039	-1.14%	大賣/
2023/08/21	94	46.35	35	46.66	46.30	59	5,782	1.02%
2023/08/18	5	48.78	124	47.57	49.05	-119	5,297	-2.25%	大賣/鉅額交易
2023/08/17	0	0.00	33	42.70	44.60	-33	4,597	-0.72%
2023/08/16	1	42.65	0	0.00	42.10	1	4,482	0.02%
2023/08/15	30	42.05	60	42.50	42.60	-30	4,471	-0.67%
2023/08/14	62	42.89	0	0.00	42.00	62	4,461	1.39%
2023/08/11	32	43.16	61	44.05	44.30	-29	4,362	-0.66%
2023/08/10	35	43.87	105	43.99	43.75	-70	4,310	-1.62%	大賣/
2023/08/09	40	42.96	1	42.80	42.80	39	4,249	0.92%
2023/08/07	30	43.10	0	0.00	43.15	30	4,308	0.70%
2023/08/02	1	43.80	2	43.80	43.50	-1	4,360	-0.02%
2023/08/01	2	43.30	70	43.38	43.45	-68	4,340	-1.57%
2023/07/31	61	42.86	0	0.00	42.50	61	4,403	1.39%
2023/07/28	30	44.05	30	44.60	44.05	0	4,374	0.00%
2023/07/27	0	0.00	60	42.65	43.20	-60	4,271	-1.40%
2023/07/24	30	41.65	0	0.00	40.85	30	4,345	0.69%
2023/07/19	3	42.95	4	43.69	42.80	-1	4,354	-0.02%
2023/07/17	30	43.10	0	0.00	43.40	30	4,338	0.69%
2023/07/14	0	0.00	60	43.65	43.80	-60	4,340	-1.38%
2023/07/13	30	42.60	17	43.40	42.70	13	4,333	0.30%
2023/07/12	30	42.55	13	42.95	42.95	17	4,357	0.39%
2023/07/11	1	43.45	1	43.95	43.45	0	4,331	0.00%
2023/07/10	60	43.90	0	0.00	43.50	60	4,397	1.36%
2023/07/06	121	45.92	0	0.00	45.30	121	4,363	2.77%	大買/鉅額交易
2023/07/05	0	0.00	3	49.70	49.75	-3	4,279	-0.07%
2023/07/04	5	49.05	30	49.45	49.30	-25	4,326	-0.58%
2023/07/03	1	48.60	121	48.41	48.50	-120	4,524	-2.65%	大賣/鉅額交易
2023/06/30	1	47.65	1	47.30	47.30	0	4,536	0.00%
2023/06/28	64	47.77	0	0.00	47.35	64	4,520	1.42%
2023/06/26	30	48.25	30	49.00	48.45	0	4,580	0.00%
2023/06/21	30	48.10	0	0.00	48.10	30	4,574	0.66%
2023/06/19	60	48.85	0	0.00	48.60	60	4,688	1.28%
2023/06/14	0	0.00	30	49.95	49.70	-30	4,760	-0.63%
2023/06/12	30	49.10	0	0.00	49.05	30	5,046	0.59%
2023/06/06	0	0.00	1	49.50	49.45	-1	5,344	-0.02%
2023/05/31	1	48.30	0	0.00	48.40	1	5,966	0.02%
2023/05/29	0	0.00	0	50.00	49.75	0	6,771	0.00%
2023/05/26	7	49.11	0	0.00	49.05	7	7,480	0.09%
2023/05/25	64	51.11	0	0.00	50.80	64	7,598	0.84%
2023/05/24	90	52.10	30	52.20	52.20	60	7,601	0.79%
2023/05/23	90	53.07	0	0.00	53.00	90	7,571	1.19%
2023/05/19	9	53.20	9	53.70	53.50	0	7,625	0.00%
2023/05/17	0	0.00	30.4	53.80	53.60	-30.4	7,642	-0.40%
2023/05/15	31	53.20	0	0.00	53.00	31	7,677	0.40%
2023/05/12	1	54.50	2	54.20	54.30	-1	7,672	-0.01%
2023/05/11	86	54.77	86	55.28	55.10	0	7,674	0.00%
2023/05/10	0	0.00	60	53.45	55.10	-60	7,665	-0.78%
2023/05/09	0	0.00	30	52.90	52.50	-30	7,599	-0.39%
2023/05/08	32	52.32	72	52.73	52.60	-40	7,622	-0.52%
2023/05/05	122	52.16	50	51.80	51.90	72	7,623	0.94%	大買/
2023/05/04	18	52.50	18	53.20	53.30	0	7,607	0.00%
2023/05/03	40	53.10	40	53.60	53.30	0	7,646	0.00%
2023/05/02	137	53.32	108	53.83	54.00	29	7,645	0.38%	大買/大賣/
2023/04/28	2	52.40	112	53.63	54.40	-110	7,622	-1.44%	大賣/鉅額交易
2023/04/27	10	51.60	10	51.90	51.90	0	7,602	0.00%
2023/04/26	80	52.55	0	0.00	51.90	80	7,601	1.05%
2023/04/25	32	54.10	0	0.00	53.70	32	7,582	0.42%
2023/04/21	60	55.35	0.1	55.30	54.70	60	7,611	0.79%
2023/04/20	30	56.10	42	56.60	55.90	-12	7,580	-0.16%
2023/04/19	60	56.15	30	56.80	56.10	30	7,634	0.39%
2023/04/18	42	57.33	0	0.00	56.70	42	7,626	0.55%
2023/04/17	5	57.50	0	0.00	58.50	5	7,628	0.07%
2023/04/14	30	56.80	60	57.62	57.70	-30	7,704	-0.39%
2023/04/13	30	56.30	90	57.27	57.10	-60	7,729	-0.78%
2023/04/11	60	56.95	30	57.60	57.00	30	7,674	0.39%
2023/04/10	30	57.10	10	57.20	57.00	20	7,711	0.26%
2023/04/07	21.5	57.27	122	57.06	57.60	-100.5	7,673	-1.31%	大賣/
2023/04/06	113	56.56	54	57.85	55.80	59	7,597	0.78%	大買/
2023/03/31	0	0.00	53	55.57	55.80	-53	7,472	-0.71%
2023/03/30	0	0.00	32	54.54	54.50	-32	7,899	-0.41%
2023/03/29	60	53.35	60	53.76	53.80	0	8,193	0.00%
2023/03/28	60	54.30	20	55.25	54.50	40	8,489	0.47%
2023/03/27	1	54.90	31	55.40	54.60	-30	8,860	-0.34%
2023/03/23	54	54.20	0	0.00	53.80	54	9,429	0.57%
2023/03/22	21	56.10	3	56.67	56.20	18	9,505	0.19%
2023/03/21	0	0.00	31	56.47	56.80	-31	9,597	-0.32%
2023/03/20	22	55.74	0	0.00	55.80	22	9,645	0.23%
2023/03/17	35	56.50	2	56.20	56.20	33	9,697	0.34%
2023/03/16	50	57.36	31	58.04	57.10	19	9,642	0.20%
2023/03/15	30	58.03	32	58.71	58.00	-2	9,624	-0.02%
2023/03/14	10	57.00	10	57.70	57.10	0	9,519	0.00%
2023/03/13	12	57.07	10	58.20	57.30	2	9,596	0.02%
2023/03/10	30	58.87	10	59.90	58.40	20	9,541	0.21%
2023/03/09	1	59.60	10.1	59.90	59.60	-9.1	9,609	-0.09%
2023/03/08	11	59.49	0	0.00	59.50	11	9,632	0.11%
2023/03/07	1	61.30	2	61.30	61.60	-1	9,517	-0.01%
2023/03/06	0	0.00	4	60.30	60.90	-4	9,491	-0.04%
2023/03/03	3	60.50	4	60.50	60.40	-1	9,645	-0.01%
2023/03/02	2	60.55	3	60.70	60.30	-1	9,587	-0.01%
2023/03/01	3	57.40	1	57.70	57.40	2	9,184	0.02%
2023/02/24	0	0.00	16	61.03	61.00	-16	8,786	-0.18%
2023/02/23	0	0.00	89	54.46	56.60	-89	8,081	-1.10%
2023/02/22	46	51.42	55	51.68	51.50	-9	7,877	-0.11%
2023/02/21	43	50.38	54	50.56	50.90	-11	7,899	-0.14%
2023/02/20	99	49.63	99	49.72	49.75	0	8,173	0.00%
2023/02/17	105	50.78	94	49.80	49.80	11	8,339	0.13%	大買/
2023/02/16	93	51.71	93	52.04	51.40	0	8,437	0.00%
2023/02/15	93	51.88	94	51.60	51.90	-1	8,556	-0.01%
2023/02/14	62	51.04	62	51.42	51.40	0	8,584	0.00%
2023/02/13	94	50.84	93	51.10	50.90	1	8,617	0.01%
2023/02/10	93	51.36	93	51.80	51.80	0	8,658	0.00%
2023/02/09	93	51.71	94	51.95	51.70	-1	8,711	-0.01%
2023/02/08	93	51.85	94	51.59	51.90	-1	8,841	-0.01%
2023/02/07	94	51.16	94	50.78	51.20	0	8,809	0.00%
2023/02/03	80	50.48	80	50.30	50.30	0	8,854	0.00%
2023/02/02	94	50.60	94	50.96	50.90	0	8,866	0.00%
2023/02/01	94	49.91	94	50.59	50.90	0	8,801	0.00%
2023/01/31	95	50.05	95	50.50	50.50	0	8,733	0.00%
2023/01/30	95	50.76	145	49.99	50.80	-50	8,702	-0.57%	大賣/
2023/01/17	96	49.81	126	49.75	49.80	-30	8,684	-0.35%	大賣/
2023/01/16	158	48.83	118.1	49.00	49.00	40	8,737	0.46%	大買/大賣/
2023/01/13	97	49.78	122	49.37	49.80	-25	8,691	-0.29%	大賣/
2023/01/12	99	48.39	151	48.52	49.05	-52	8,699	-0.60%	大賣/
2023/01/11	111	47.71	111	47.95	47.75	0	8,642	0.00%	大買/大賣/
2023/01/10	110	47.90	100	47.20	47.20	10	8,655	0.12%	大買/
2023/01/09	102.9	47.69	162	46.95	48.00	-59.1	8,710	-0.68%	大買/大賣/
2023/01/06	128	46.19	103	46.32	46.30	25	8,728	0.29%	大買/大賣/
2023/01/05	118	46.52	113	46.67	46.80	5	8,777	0.06%	大買/大賣/
2023/01/04	93	45.86	95	46.31	46.30	-2	8,838	-0.02%
2023/01/03	200	48.12	190	47.52	47.50	10	8,787	0.11%	大買/大賣/
2022/12/30	103	48.62	98	48.86	48.60	5	8,789	0.06%	大買/
2022/12/29	119	48.42	109	48.77	48.70	10	8,907	0.11%	大買/大賣/
2022/12/28	112	48.44	112	49.03	48.80	0	8,912	0.00%	大買/大賣/
2022/12/27	134	49.15	134	49.13	48.95	0	8,924	0.00%	大買/大賣/
2022/12/26	187	48.72	127	49.22	49.00	60	8,949	0.67%	大買/大賣/
2022/12/23	139	50.50	95	50.10	50.10	44	8,926	0.49%	大買/
2022/12/22	17	49.99	81	50.30	51.90	-64	8,837	-0.72%
2022/12/21	92	48.79	102	49.38	49.45	-10	8,400	-0.12%	大賣/
2022/12/20	179	48.35	189	48.90	48.20	-10	8,143	-0.12%	大買/大賣/
2022/12/19	236	49.20	156	47.79	47.60	80	7,937	1.01%	大買/大賣/
2022/12/16	155	50.19	165	50.28	49.85	-10	7,667	-0.13%	大買/大賣/
2022/12/15	159	50.50	299	49.20	50.50	-140	7,438	-1.88%	大買/大賣/鉅額交易
2022/12/14	187	46.29	197	46.90	48.20	-10	7,511	-0.13%	大買/大賣/
2022/12/13	182	47.72	192	48.02	47.95	-10	7,307	-0.14%	大買/大賣/
2022/12/12	91	46.77	96	47.35	47.35	-5	7,263	-0.07%
2022/12/09	106	46.89	132	46.45	47.25	-26	7,285	-0.36%	大買/大賣/
2022/12/08	116	44.89	126	45.45	45.85	-10	7,536	-0.13%	大買/大賣/
2022/12/07	10	45.10	40	45.64	45.30	-30	7,742	-0.39%
2022/12/06	75	45.60	25	46.14	45.00	50	7,662	0.65%
2022/12/05	20	46.05	0	0.00	46.25	20	7,609	0.26%
2022/12/02	39	47.41	9	48.45	46.75	30	7,478	0.40%
2022/12/01	10	47.80	51	48.28	48.05	-41	7,426	-0.55%
2022/11/30	10	46.50	0	0.00	46.50	10	7,236	0.14%
2022/11/29	1	46.50	41	46.01	46.55	-40	7,190	-0.56%
2022/11/28	22	44.85	25	45.37	45.35	-3	7,152	-0.04%
2022/11/25	2	46.33	5.1	45.88	46.50	-3.1	7,025	-0.04%
2022/11/24	6	44.51	12	44.78	44.50	-6	6,835	-0.09%
2022/11/23	10	43.25	32	43.38	43.30	-22	6,689	-0.33%
2022/11/22	10	42.05	20	42.45	42.35	-10	6,665	-0.15%
2022/11/21	20	42.20	10	42.20	41.70	10	6,653	0.15%
2022/11/18	10	42.60	10	42.85	42.85	0	6,686	0.00%
2022/11/17	0	0.00	4	43.45	43.45	-4	6,635	-0.06%
2022/11/16	95	43.27	45	43.65	43.15	50	6,589	0.76%
2022/11/15	0	0.00	21	42.22	42.30	-21	6,364	-0.33%
2022/11/14	2	41.05	0	0.00	41.20	2	6,236	0.03%
2022/11/11	1	40.15	1	39.60	39.60	0	6,182	0.00%
2022/11/09	1	38.30	0	0.00	38.25	1	6,142	0.02%
2022/11/08	1	38.40	12	38.50	38.20	-11	6,163	-0.18%
2022/11/07	0	0.00	10	37.60	37.80	-10	6,117	-0.16%
2022/11/04	20	36.45	63	36.28	36.65	-43	6,074	-0.71%
2022/11/02	20	35.33	25	35.73	35.25	-5	5,945	-0.08%
2022/11/01	20	35.08	25	35.52	35.25	-5	5,906	-0.08%
2022/10/31	40	35.23	10	35.70	35.20	30	5,903	0.51%
2022/10/27	0	0.00	23	36.04	36.35	-23	5,931	-0.39%
2022/10/26	20	35.28	20	35.48	35.50	0	5,976	0.00%
2022/10/25	1	36.60	0	0.00	36.10	1	5,980	0.02%
2022/10/24	10.2	36.55	24	36.75	36.50	-13.8	6,043	-0.23%
2022/10/21	1	34.70	1	35.25	34.75	0	5,970	0.00%
2022/10/20	0	0.00	0.1	34.30	35.40	-0.1	6,018	0.00%
2022/10/17	20	34.55	20	34.93	35.35	0	6,185	0.00%
2022/10/14	1	36.10	11	36.42	36.15	-10	6,661	-0.15%
2022/10/13	13	35.82	0	0.00	35.45	13	6,761	0.19%
2022/10/12	10	37.05	0	0.00	36.90	10	6,911	0.14%
2022/10/11	20	38.25	0	0.00	37.75	20	6,919	0.29%
2022/10/07	20	39.88	10	40.45	39.65	10	6,896	0.14%
2022/10/06	30	39.32	65	39.76	40.10	-35	6,862	-0.51%
2022/10/05	10	39.05	0	0.00	39.10	10	6,785	0.15%
2022/10/04	10	37.85	30	38.38	38.75	-20	6,795	-0.29%
2022/10/03	0.1	37.50	20	37.23	37.35	-20	6,742	-0.30%
2022/09/30	2	35.80	5	35.84	36.50	-3	6,774	-0.04%
2022/09/29	15	36.90	4	37.18	36.80	11	6,750	0.16%
2022/09/28	25	37.48	3	37.38	36.65	22	6,741	0.33%
2022/09/27	0	0.00	1	38.75	39.10	-1	6,714	-0.01%
2022/09/26	33	39.45	1	41.00	38.45	32	6,742	0.48%
2022/09/23	10	41.00	30	41.45	41.10	-20	6,693	-0.30%
2022/09/22	40	40.55	26	41.03	40.45	14	6,612	0.21%
2022/09/21	37	40.75	79	41.12	41.10	-42	6,460	-0.65%
2022/09/20	1	39.30	0	0.00	39.25	1	6,180	0.02%
2022/09/19	22	39.75	0	0.00	39.00	22	6,355	0.35%
2022/09/16	22	40.75	22	41.00	41.05	0	6,414	0.00%
2022/09/15	24	41.00	12	41.95	40.55	12	6,587	0.18%
2022/09/14	0	0.00	22	39.45	39.85	-22	6,586	-0.33%
2022/09/12	11	38.05	13	37.50	37.90	-2	6,890	-0.03%
2022/09/07	2	36.03	4	36.39	37.20	-2	7,174	-0.03%
2022/09/06	12	37.05	3	37.27	36.85	9	7,214	0.12%
2022/09/05	0	0.00	3	37.25	36.70	-3	7,274	-0.04%
2022/09/02	2	37.25	0	0.00	37.00	2	7,312	0.03%
2022/09/01	12	37.49	13	37.72	37.55	-1	7,339	-0.01%
2022/08/31	23	37.77	24	38.00	38.15	-1	7,394	-0.01%
2022/08/30	2.1	38.30	2.1	38.51	38.50	0	7,327	0.00%
2022/08/29	8	38.22	5	38.44	38.40	3	7,400	0.04%
2022/08/26	12.1	39.97	3	40.22	40.20	9.1	7,488	0.12%
2022/08/25	14	40.09	2	40.43	39.95	12	7,530	0.16%
2022/08/24	2	40.40	2	40.60	40.25	0	7,609	0.00%
2022/08/23	2	40.13	1	40.35	40.10	1	7,950	0.01%
2022/08/22	35	40.48	21.1	40.73	40.55	13.9	8,132	0.17%
2022/08/19	20.1	42.18	0	0.00	41.95	20.1	8,296	0.24%
2022/08/18	2	42.93	1	43.10	42.85	1	8,556	0.01%
2022/08/17	1	42.40	25	42.25	42.40	-24	8,576	-0.28%
2022/08/16	25	41.57	2	41.73	41.50	23	8,654	0.27%
2022/08/15	23	41.58	23	42.12	42.30	0	8,896	0.00%
2022/08/12	3	42.07	14	42.40	42.35	-11	9,009	-0.12%
2022/08/11	16	42.00	12	42.42	42.05	4	9,168	0.04%
2022/08/10	11	41.05	11	41.53	41.50	0	9,250	0.00%
2022/08/09	3	41.20	14	41.44	41.30	-11	9,411	-0.12%
2022/08/08	4	40.61	4	40.84	40.90	0	9,665	0.00%
2022/08/05	3	40.82	6	40.99	41.10	-3	9,791	-0.03%
2022/08/04	3	40.52	3	40.65	40.45	0	10,049	0.00%
2022/08/03	4	41.34	3	41.53	40.85	1	10,233	0.01%
2022/08/02	27	41.50	16	41.33	41.30	11	10,482	0.10%
2022/08/01	0	42.50	12	42.34	42.60	-12	10,768	-0.11%
2022/07/29	17	42.26	5	42.58	41.90	12	11,141	0.11%
2022/07/28	3	42.65	1	42.40	42.45	2	11,248	0.02%
2022/07/27	12	42.10	22	42.51	42.70	-10	11,486	-0.09%
2022/07/26	1	41.55	1	41.75	42.15	0	11,592	0.00%
2022/07/25	10	42.05	0	0.00	42.10	10	11,855	0.08%
2022/07/22	2	43.25	1	42.80	42.85	1	12,103	0.01%
2022/07/21	26	42.56	31	43.26	43.30	-5	12,295	-0.04%
2022/07/20	31	41.67	24	41.90	41.45	7	12,072	0.06%
2022/07/19	20	41.00	20	41.70	41.50	0	12,205	0.00%
2022/07/18	0	0.00	20	39.68	40.15	-20	12,501	-0.16%
2022/07/15	10	39.00	0	0.00	38.75	10	13,161	0.08%
2022/07/14	0	0.00	11	39.31	39.80	-11	14,468	-0.08%
2022/07/13	15	39.03	20.1	39.42	38.70	-5.1	14,784	-0.03%
2022/07/12	21.2	38.79	0	0.00	38.15	21.2	14,888	0.14%
2022/07/11	11.1	40.08	10	40.40	40.40	1.1	15,204	0.01%
2022/07/08	0	0.00	10.1	40.45	40.60	-10.1	15,246	-0.07%
2022/07/07	10	39.00	10	39.45	39.45	0	15,220	0.00%
2022/07/06	11	39.52	0	0.00	39.05	11	15,215	0.07%
2022/07/05	11	39.10	21.1	39.78	40.35	-10.1	15,211	-0.07%
2022/07/04	62	39.32	52	39.77	39.55	10	15,179	0.07%
2022/07/01	0	0.00	12.1	41.30	38.90	-12.1	15,157	-0.08%
2022/06/30	10.1	41.06	0	0.00	41.05	10.1	15,084	0.07%
2022/06/29	20.2	42.30	1.5	42.37	42.30	18.7	15,036	0.12%
2022/06/28	12	43.04	10.5	43.35	43.50	1.6	14,977	0.01%
2022/06/27	33	43.70	75	43.97	43.65	-42	14,966	-0.28%
2022/06/24	21	44.77	50	44.98	44.45	-29	14,805	-0.20%
2022/06/23	40.1	44.37	11	44.56	43.85	29.1	14,697	0.20%
2022/06/22	70	46.62	10	47.65	45.50	60	14,558	0.41%
2022/06/21	10	47.95	10	48.90	47.95	0	14,233	0.00%
2022/06/20	20	50.60	1.1	48.86	48.00	18.9	13,989	0.14%
2022/06/17	26	51.81	20	51.85	51.80	6	13,700	0.04%
2022/06/16	55	53.65	0	0.00	52.40	55	13,487	0.41%
2022/06/15	60	54.77	0	0.00	54.60	60	13,433	0.45%
2022/06/14	12	55.94	0	0.00	55.60	12	13,477	0.09%
2022/06/13	30	56.17	31	56.66	56.50	-1	13,726	-0.01%
2022/06/09	21	57.84	1	58.00	58.20	20	14,520	0.14%
2022/06/08	0	0.00	20	58.50	58.30	-20	14,847	-0.13%
2022/06/07	24	57.99	3	58.50	57.80	21	15,624	0.13%
2022/06/06	24	58.82	5	59.30	58.50	19	15,684	0.12%
2022/06/02	7	59.13	1	59.50	59.30	6	15,670	0.04%
2022/06/01	2	59.10	10	59.50	59.50	-8	15,733	-0.05%
2022/05/31	54	60.36	21	61.76	59.00	33	15,703	0.21%
2022/05/30	22.1	61.93	1	61.70	61.50	21.1	15,495	0.14%
2022/05/27	10	61.10	20	62.05	62.80	-10	15,313	-0.07%
2022/05/26	13	61.98	13	63.08	61.20	0	15,150	0.00%
2022/05/25	11.2	61.36	1	61.40	61.50	10.2	15,064	0.07%
2022/05/24	1	61.50	14	61.87	61.10	-13	15,143	-0.09%
2022/05/23	12.2	61.31	0	0.00	61.30	12.2	15,342	0.08%
2022/05/20	0	0.00	10	59.60	59.00	-10	15,223	-0.07%
2022/05/19	10	57.10	10	57.80	57.50	0	15,237	0.00%
2022/05/18	10.2	59.60	0	0.00	59.20	10.2	15,152	0.07%
2022/05/17	6	59.83	2	59.90	59.40	4	15,086	0.03%
2022/05/16	21	58.60	21	59.50	61.40	0	14,984	0.00%
2022/05/12	1	61.00	3	60.50	60.00	-2	14,645	-0.01%
2022/05/11	0.2	62.50	10	62.60	62.70	-9.8	14,408	-0.07%
2022/05/10	24	64.56	37	64.27	64.70	-13	14,364	-0.09%
2022/05/09	24	64.86	16.2	65.76	63.10	7.8	14,165	0.06%
2022/05/06	6	65.97	2	65.10	66.00	4	13,914	0.03%
2022/05/05	0.2	64.60	0	0.00	65.30	0.2	13,608	0.00%
2022/05/03	1.2	63.09	0	0.00	63.40	1.2	13,257	0.01%
2022/04/29	3	65.40	2	63.80	64.20	1	13,166	0.01%
2022/04/28	5	63.30	2	62.45	62.00	3	12,901	0.02%
2022/04/27	5.1	63.12	0	65.40	64.50	5.1	12,636	0.04%
2022/04/26	4.3	67.21	2	63.05	62.80	2.3	12,335	0.02%
2022/04/25	7	64.99	2	65.20	66.30	5	12,021	0.04%
2022/04/22	2	68.55	5	69.00	69.10	-3	11,733	-0.03%
2022/04/21	5	68.56	24	68.00	69.50	-19	11,261	-0.17%
2022/04/20	16	66.13	2.5	68.46	65.90	13.5	10,553	0.13%
2022/04/19	0	0.00	25	64.32	64.80	-25	9,265	-0.27%
2022/04/18	1	61.70	13	62.57	62.10	-12	8,963	-0.13%
2022/04/15	41.5	60.81	24	60.13	62.30	17.5	8,829	0.20%
2022/04/14	2	59.10	42	59.47	59.80	-40	8,508	-0.47%
2022/04/13	20	58.10	60	58.40	58.10	-40	8,484	-0.47%
2022/04/12	20	56.10	20	56.90	57.10	0	8,474	0.00%
2022/04/11	22	57.14	1	56.80	56.90	21	8,469	0.25%
2022/04/08	0	0.00	21	57.90	57.30	-21	8,519	-0.25%
2022/04/07	20	57.10	1	56.80	56.10	19	8,560	0.22%
2022/04/06	41	58.59	0	0.00	58.00	41	8,554	0.48%
2022/04/01	0	0.00	40	59.85	59.90	-40	8,629	-0.46%
2022/03/31	20.1	59.10	0	0.00	59.10	20.1	8,696	0.23%
2022/03/30	0	0.00	40	59.45	59.80	-40	8,858	-0.45%
2022/03/29	20	58.80	0	0.00	58.70	20	9,176	0.22%
2022/03/25	64	59.60	2	60.80	59.20	62	10,155	0.61%
2022/03/24	5	61.60	1	61.60	62.00	4	10,372	0.04%
2022/03/22	0	0.00	1	61.60	61.60	-1	10,930	-0.01%
2022/03/21	1	61.70	0	0.00	62.40	1	11,120	0.01%
2022/03/18	0	0.00	1	61.70	61.70	-1	11,220	-0.01%
2022/03/17	0	0.00	1	63.58	63.40	-1	11,268	-0.01%
2022/03/16	8.4	63.96	12	64.39	61.60	-3.6	11,267	-0.03%
2022/03/15	18.2	63.97	8	64.40	62.50	10.2	11,099	0.09%
2022/03/14	1.2	65.94	3.1	66.66	67.20	-2	11,077	-0.02%
2022/03/11	7.2	64.60	3	65.07	65.10	4.1	10,840	0.04%
2022/03/10	0	0.00	53	62.27	65.60	-53	10,814	-0.49%
2022/03/09	22	59.24	40	60.15	59.80	-18	10,174	-0.18%
2022/03/08	65	59.81	45	60.92	59.10	20	10,330	0.19%
2022/03/07	40	59.60	40	60.20	60.60	0	10,318	0.00%
2022/03/04	44.1	61.46	47	62.05	61.50	-2.9	10,302	-0.03%
2022/03/03	2	61.80	20	61.90	61.80	-18	10,289	-0.17%
2022/03/02	0.1	60.30	1	61.20	60.30	-1	10,282	-0.01%
2022/03/01	3.3	60.97	4	60.70	61.00	-0.7	10,362	-0.01%
2022/02/25	34.1	61.48	47	61.84	60.50	-13	10,445	-0.12%
2022/02/24	66.8	60.78	24	61.67	59.90	42.8	10,301	0.42%
2022/02/23	63	61.25	100	61.80	61.50	-37	10,203	-0.36%
2022/02/22	65	60.96	50	61.66	60.30	15	9,947	0.15%
2022/02/21	42	61.15	64	61.79	61.10	-22	9,883	-0.22%
2022/02/18	12	59.90	62	60.65	60.90	-50	9,838	-0.51%
2022/02/17	33	59.97	5	60.82	59.70	28	9,848	0.28%
2022/02/15	0	0.00	30	59.90	59.40	-30	9,999	-0.30%
2022/02/14	75	59.06	70	59.91	58.60	5	10,179	0.05%
2022/02/11	0	0.00	3	59.90	59.90	-3	10,341	-0.03%
2022/02/10	69	59.10	75	59.82	59.70	-6	10,690	-0.06%
2022/02/09	1	58.10	1	58.50	58.30	0	10,695	0.00%
2022/02/08	20	57.10	82	57.68	57.90	-62	10,744	-0.58%
2022/02/07	0	0.00	100	55.40	56.80	-100	10,889	-0.92%
2022/01/26	1	53.00	41	53.25	53.10	-40	11,253	-0.36%
2022/01/25	40	52.85	0	0.00	52.10	40	11,378	0.35%
2022/01/24	21	53.51	22	54.35	54.80	-1	11,476	-0.01%
2022/01/21	45	55.12	1	55.10	54.80	44	11,632	0.38%
2022/01/20	1	55.70	2	55.90	56.00	-1	11,782	-0.01%
2022/01/19	80	56.60	0	0.00	55.20	80	11,905	0.67%
2022/01/18	0	0.00	30	57.90	57.60	-30	12,050	-0.25%
2022/01/17	30	57.03	0	0.00	57.40	30	12,348	0.24%
2022/01/14	20	57.10	21	57.86	58.20	-1	12,809	-0.01%
2022/01/13	0	0.00	30	57.90	57.90	-30	12,982	-0.23%
2022/01/12	60	57.63	0	0.00	57.00	60	13,150	0.46%
2022/01/11	3	58.80	41	58.89	58.30	-38	13,349	-0.28%
2022/01/10	40	58.35	0	0.00	58.10	40	13,970	0.29%
2022/01/07	20	59.10	0	0.00	58.80	20	14,396	0.14%
2022/01/06	21	60.10	0	0.00	60.00	21	15,431	0.14%
2022/01/05	0	0.00	1	61.20	60.40	-1	16,468	-0.01%
2022/01/04	1	60.00	21	60.89	60.60	-20	17,433	-0.11%
2022/01/03	40.2	59.60	40	60.40	60.00	0.2	19,950	0.00%
2021/12/30	51.1	60.49	40.1	61.05	60.40	11	20,752	0.05%
2021/12/29	20	61.10	0	0.00	61.10	20	21,392	0.09%
2021/12/28	30	61.10	20	61.90	61.00	10	22,378	0.04%
2021/12/27	42	61.83	0	0.00	61.20	42	23,881	0.18%
2021/12/24	21	62.81	30	63.91	62.00	-9	25,225	-0.04%
2021/12/23	50.1	63.54	2	64.80	63.00	48.1	25,739	0.19%
2021/12/22	2	63.10	1	64.30	64.30	1	25,689	0.00%
2021/12/21	0	0.00	8	63.03	63.70	-8	25,369	-0.03%
2021/12/20	27	60.54	26	61.21	60.40	1	24,862	0.00%
2021/12/17	0	0.00	12	61.02	60.80	-12	24,709	-0.05%
2021/12/16	53	59.62	41	60.19	59.70	12	24,393	0.05%
2021/12/15	24	57.93	63	59.16	60.00	-39	24,326	-0.16%
2021/12/14	40	58.85	0	0.00	58.30	40	24,183	0.17%
2021/12/13	21	59.13	21	59.91	60.30	0	24,095	0.00%
2021/12/10	20	59.10	22	59.70	60.10	-2	24,122	-0.01%
2021/12/08	2.1	60.90	0	0.00	60.60	2.1	24,358	0.01%
2021/12/07	20	57.60	112	58.62	59.30	-92	24,014	-0.38%	大賣/
2021/12/06	103.4	57.80	86	58.37	57.50	17.4	23,920	0.07%	大買/
2021/12/03	30.2	55.61	1	56.10	56.20	29.2	23,755	0.12%
2021/12/02	30	55.96	68	56.04	56.40	-38	23,998	-0.16%
2021/12/01	0	0.00	40	54.71	55.00	-40	23,914	-0.17%
2021/11/30	19	53.90	40	54.15	53.90	-21	24,170	-0.09%
2021/11/29	21	52.10	40	53.00	52.50	-19	24,393	-0.08%
2021/11/26	41	53.07	0	0.00	52.00	41	24,668	0.17%
2021/11/25	40.6	54.15	20	54.90	54.20	20.6	24,831	0.08%
2021/11/24	20	54.40	100	54.38	55.00	-80	25,196	-0.32%
2021/11/23	80	53.08	40	53.85	52.90	40	25,350	0.16%
2021/11/22	2	53.50	60	53.70	53.30	-58	25,787	-0.22%
2021/11/19	44	53.03	0	0.00	52.30	44	26,379	0.17%
2021/11/18	1	53.10	21	53.88	53.50	-20	27,876	-0.07%
2021/11/17	80	53.48	20	53.70	53.10	60	27,980	0.21%
2021/11/16	20	54.90	40	55.15	54.80	-20	28,225	-0.07%
2021/11/15	20	54.10	0	0.00	54.20	20	28,822	0.07%
2021/11/12	67	55.03	65	55.59	54.70	2	29,155	0.01%
2021/11/11	40	55.60	6	54.93	54.60	34	29,109	0.12%
2021/11/10	21	57.10	20	57.90	56.80	1	29,053	0.00%
2021/11/09	40	56.40	81	56.73	56.50	-41	29,003	-0.14%
2021/11/08	1	54.70	20	54.90	55.20	-19	28,746	-0.07%
2021/11/05	0	0.00	21	53.50	53.60	-21	28,800	-0.07%
2021/11/04	66	53.89	32	55.05	53.10	34	28,843	0.12%
2021/11/03	53	54.20	54	54.75	53.90	-1	28,869	0.00%
2021/11/02	20	52.10	40	53.00	52.70	-20	28,987	-0.07%
2021/11/01	22	52.10	1	53.30	52.10	21	28,983	0.07%
2021/10/29	1	52.20	146	52.59	52.60	-145	28,909	-0.50%	大賣/鉅額交易
2021/10/28	127	51.16	121	52.24	51.30	6	28,915	0.02%	大買/大賣/
2021/10/27	65	52.07	0	0.00	51.70	65	29,021	0.22%
2021/10/26	85.2	52.24	85	53.03	53.20	0.2	29,449	0.00%
2021/10/25	126	51.61	206	52.72	53.20	-80	29,733	-0.27%	大買/大賣/
2021/10/22	190.2	53.06	0	0.00	52.00	190.2	29,803	0.64%	大買/鉅額交易
2021/10/21	23	55.89	22	56.89	55.80	1	29,602	0.00%
2021/10/20	21.1	56.13	0	0.00	56.00	21.1	29,630	0.07%
2021/10/19	5	56.10	5	57.40	56.50	0	29,940	0.00%
2021/10/18	69.6	56.97	22	56.83	56.60	47.6	30,269	0.16%
2021/10/15	80	60.03	100	60.90	60.50	-20	30,171	-0.07%
2021/10/14	99	59.75	78	60.44	60.00	21	30,170	0.07%
2021/10/13	62.6	63.57	9	65.69	61.90	53.6	29,532	0.18%
2021/10/12	8	66.30	10	66.62	65.70	-2	30,230	-0.01%
2021/10/08	11	72.55	9.1	72.05	72.90	1.9	30,745	0.01%
2021/10/07	12	69.71	25.1	70.14	72.10	-13.1	29,252	-0.04%
2021/10/06	26	65.64	29	66.07	65.60	-3	29,263	-0.01%
2021/10/05	161	63.21	159	64.35	66.00	2	29,145	0.01%	大買/大賣/
2021/10/04	53	62.95	69	64.30	65.90	-16	28,809	-0.06%
2021/10/01	39	66.35	28	65.13	62.90	11	28,252	0.04%
2021/09/30	1	65.20	231.1	64.85	68.60	-230.1	27,943	-0.82%	大賣/鉅額交易
2021/09/29	83.1	62.82	159	63.44	62.40	-75.9	28,571	-0.27%	大賣/
2021/09/28	126	62.44	0	0.00	62.30	126	29,643	0.43%	大買/鉅額交易
2021/09/27	120	64.57	58	65.74	63.90	62	31,156	0.20%	大買/
2021/09/24	61	64.97	145	65.33	65.00	-84	34,992	-0.24%	大賣/
2021/09/23	0	0.00	100	63.54	64.00	-100	37,296	-0.27%
2021/09/22	68	61.95	8	62.90	62.00	60	39,665	0.15%
2021/09/17	95	63.39	72	64.12	63.50	23	42,413	0.05%
2021/09/16	31	63.12	28	63.90	63.50	3	44,810	0.01%
2021/09/15	24	63.21	42	63.91	63.90	-18	47,675	-0.04%
2021/09/14	121	64.58	85	66.00	63.60	36	49,222	0.07%	大買/
2021/09/13	175	64.47	111	65.54	63.90	64	52,959	0.12%	大買/大賣/
2021/09/10	0	0.00	40	62.90	62.90	-40	53,114	-0.08%
2021/09/09	44.1	62.04	0	0.00	61.70	44.1	53,750	0.08%
2021/09/08	135	61.80	215	62.72	62.90	-80	54,643	-0.15%	大買/大賣/
2021/09/07	167	62.99	184	64.09	61.70	-17	55,285	-0.03%	大買/大賣/
2021/09/06	50	62.10	7	62.64	61.60	43	55,658	0.08%
2021/09/03	124.1	64.96	0	0.00	63.80	124.1	56,174	0.22%	大買/鉅額交易
2021/09/02	55	65.66	115	66.67	67.20	-60	56,309	-0.11%	大賣/
2021/09/01	107.1	66.55	36	66.87	65.80	71.1	56,476	0.13%	大買/
2021/08/31	57	69.98	23	70.38	69.30	34	56,856	0.06%
2021/08/30	11	71.57	2	71.45	70.90	9	57,079	0.02%
2021/08/27	4	71.55	4.1	70.81	70.20	-0.1	57,053	0.00%
2021/08/26	6	73.47	1	75.10	72.90	5	57,307	0.01%
2021/08/25	2	73.50	9	72.61	74.00	-7	58,239	-0.01%
2021/08/24	20	73.12	31.2	72.07	72.80	-11.2	58,124	-0.02%
2021/08/23	0	0.00	0.1	70.10	70.10	-0.1	57,448	0.00%
2021/08/20	1.1	63.40	1.1	63.73	63.80	0	58,353	0.00%
2021/08/19	15	61.73	12	62.48	60.40	3	59,070	0.01%
2021/08/18	5	60.27	8	58.96	62.40	-3	59,461	-0.01%
2021/08/17	2.1	58.82	2	58.30	57.10	0.1	60,462	0.00%
2021/08/13	1.1	62.86	1	63.00	61.20	0.1	61,556	0.00%
2021/08/12	2	61.55	2	62.40	62.60	0	62,214	0.00%
2021/08/11	2.1	61.72	7	61.71	61.20	-4.9	62,923	-0.01%
2021/08/10	3.1	63.56	3	64.27	62.30	0.1	62,981	0.00%
2021/08/09	3	63.70	6	64.25	63.00	-3	63,482	0.00%
2021/08/06	8	65.25	8	65.81	64.20	0	63,902	0.00%
2021/08/05	0	0.00	2	63.30	63.10	-2	63,763	0.00%
2021/08/03	3	64.27	5	64.38	63.90	-2	64,567	0.00%
2021/08/02	0.1	64.70	2	64.20	64.50	-1.9	65,142	0.00%
2021/07/30	4	65.30	1	66.50	62.60	3	65,383	0.00%
2021/07/29	1	66.10	3.2	66.14	67.20	-2.2	65,268	0.00%
2021/07/28	6	62.88	8	62.51	62.30	-2	65,495	0.00%
2021/07/27	1.1	62.72	0	0.00	62.00	1.1	65,896	0.00%
2021/07/26	1	65.00	0	0.00	64.10	1	67,139	0.00%
2021/07/23	0	0.00	1	66.20	67.00	-1	67,620	0.00%
2021/07/22	4	63.55	1	64.80	64.90	3	67,897	0.00%
2021/07/21	1.1	67.23	1	64.20	65.00	0.1	68,700	0.00%
2021/07/20	7	68.97	6	67.97	67.90	1	69,019	0.00%
2021/07/19	8	71.06	2	72.40	70.60	6	69,684	0.01%
2021/07/16	55	72.43	36	73.38	71.00	19	70,256	0.03%
2021/07/15	15	71.03	39.1	71.43	73.90	-24.1	69,495	-0.03%
2021/07/14	31.3	67.08	19	67.87	67.20	12.3	69,104	0.02%
2021/07/13	6	70.53	13	69.88	69.50	-7	68,429	-0.01%
2021/07/12	24	72.40	22	73.99	71.80	2	67,993	0.00%
2021/07/09	9	74.52	4	74.18	72.10	5	67,505	0.01%
2021/07/08	26	77.03	23	76.32	76.00	3	67,084	0.00%
2021/07/07	12	76.41	13	77.53	75.60	-1	66,212	0.00%
2021/07/06	36	78.33	23	78.63	77.00	13	65,280	0.02%
2021/07/05	5.2	78.95	15	78.77	78.00	-9.8	64,163	-0.02%
2021/07/02	17	88.11	8	88.79	84.50	9	62,931	0.01%
2021/07/01	38	92.41	76	90.71	88.70	-38	61,490	-0.06%
2021/06/30	41	85.84	49.1	86.59	89.10	-8.1	57,706	-0.01%
2021/06/29	101	86.97	90	86.41	83.00	11	55,515	0.02%	大買/
2021/06/28	50.1	83.35	56.1	82.60	85.00	-6	53,345	-0.01%
2021/06/25	55	80.15	72	80.49	79.00	-17	50,615	-0.03%
2021/06/24	76	78.74	55	78.85	77.70	21	48,291	0.04%
2021/06/23	32.1	77.15	147	76.75	74.50	-114.9	45,419	-0.25%	大賣/鉅額交易
2021/06/22	92	81.86	21.2	81.55	82.70	70.8	43,824	0.16%
2021/06/21	7	75.60	27.1	75.60	75.60	-20.1	40,035	-0.05%
2021/06/18	24	66.40	9.2	68.33	68.80	14.8	39,777	0.04%
2021/06/17	9	60.86	11.1	61.92	62.60	-2.1	39,449	-0.01%
2021/06/16	114	61.44	72	58.68	58.60	42	38,616	0.11%	大買/
2021/06/15	103	60.01	11	60.81	61.20	92	37,964	0.24%	大買/
2021/06/11	2	58.35	5	58.14	58.30	-3	37,224	-0.01%
2021/06/09	6.2	56.35	2	55.10	55.10	4.2	36,302	0.01%
2021/06/08	6	58.50	1	57.20	57.20	5	35,860	0.01%
2021/06/07	14.1	56.26	8	57.20	57.20	6.1	35,212	0.02%
2021/06/04	7	59.04	30	59.65	59.00	-23	34,757	-0.07%
2021/06/03	17	61.46	75	61.69	61.30	-58	34,450	-0.17%
2021/06/02	35	62.71	82.1	62.04	61.60	-47.1	34,207	-0.14%
2021/06/01	33	59.86	24	59.61	61.00	9	32,922	0.03%
2021/05/31	38	60.68	32	60.94	59.80	6	32,520	0.02%
2021/05/28	21	59.50	114.2	60.77	60.40	-93.2	31,635	-0.29%	大賣/
2021/05/27	144	59.20	20	59.06	58.30	124	30,551	0.41%	大買/鉅額交易
2021/05/26	16	57.63	18	57.36	57.10	-2	29,473	-0.01%
2021/05/25	6	56.15	4.1	58.07	57.50	1.9	28,382	0.01%
2021/05/24	106	55.78	2.1	54.90	55.90	103.9	26,966	0.39%	大買/鉅額交易
2021/05/21	2	48.65	7	49.64	50.90	-5	26,332	-0.02%
2021/05/20	5	48.25	8	48.16	46.35	-3	25,730	-0.01%
2021/05/19	1	49.45	5	49.00	51.10	-4	24,989	-0.02%
2021/05/18	0	0.00	4.2	46.16	47.65	-4.2	24,375	-0.02%
2021/05/17	5	43.30	17	43.68	43.35	-12	24,091	-0.05%
2021/05/14	1.2	51.58	2	47.73	47.45	-0.8	23,447	0.00%
2021/05/13	4	53.07	0	0.00	52.70	4	22,766	0.02%
2021/05/12	3	58.60	0	0.00	58.50	3	22,337	0.01%
2021/05/11	19	66.32	18	66.03	65.00	1	22,097	0.00%
2021/05/10	13	66.51	19	67.63	67.80	-6	21,344	-0.03%
2021/05/07	14	63.39	10	61.86	64.80	4	20,635	0.02%
2021/05/06	5	62.00	8	63.56	62.90	-3	20,145	-0.01%
2021/05/05	0	0.00	3	62.17	61.90	-3	19,705	-0.02%
2021/05/04	16	64.86	1	72.40	63.20	15	18,995	0.08%
2021/05/03	6	72.12	5	73.74	70.20	1	18,251	0.01%
2021/04/29	3	68.00	9	69.10	70.20	-6	16,779	-0.04%
2021/04/28	3	69.47	13	69.99	68.00	-10	16,142	-0.06%
2021/04/27	5	71.60	12	71.37	69.00	-7	15,420	-0.05%
2021/04/26	3	65.90	15	67.04	67.90	-12	14,104	-0.09%
2021/04/23	25	64.00	12	63.55	61.80	13	13,310	0.10%
2021/04/22	18	63.37	15.2	64.28	63.70	2.8	12,385	0.02%
2021/04/21	7	61.06	8.3	60.92	61.90	-1.3	11,585	-0.01%
2021/04/20	4	56.00	4.3	56.04	56.30	-0.3	10,663	0.00%
2021/04/19	1	49.60	1.3	52.25	52.40	-0.3	9,741	0.00%
2021/04/16	1	44.04	4	45.44	47.65	-3	9,682	-0.03%
2021/04/15	5	43.75	0	0.00	43.35	5	9,396	0.05%
2021/04/14	3	44.00	1.1	43.79	44.00	1.9	9,501	0.02%
2021/04/13	0	0.00	10.1	43.10	43.00	-10.1	9,410	-0.11%
2021/04/12	0	0.00	0.1	42.30	42.50	-0.1	9,563	0.00%
2021/04/08	2	41.90	3.2	42.41	42.85	-1.2	9,609	-0.01%
2021/04/07	7	41.81	0	0.00	42.05	7	9,684	0.07%
2021/04/06	5	42.14	0.2	42.20	42.05	4.8	10,351	0.05%
2021/04/01	6	41.40	1	42.00	42.35	5	10,740	0.05%
2021/03/31	3	40.40	5	40.70	41.30	-2	10,602	-0.02%
2021/03/30	0	0.00	1	39.50	39.55	-1	10,389	-0.01%
2021/03/29	1	38.50	1	39.40	39.40	0	10,483	0.00%
2021/03/23	0	0.00	14	38.32	38.80	-14	12,204	-0.11%
2021/03/22	4	39.40	2	39.90	39.00	2	12,070	0.02%
2021/03/18	0	0.00	6	38.23	38.00	-6	11,738	-0.05%
2021/03/17	2	37.05	10	37.50	37.65	-8	11,566	-0.07%
2021/03/12	0	0.00	20	36.70	36.70	-20	11,686	-0.17%
2021/03/09	4	36.80	0	0.00	36.70	4	11,573	0.03%
2021/03/05	1	35.90	0	0.00	36.00	1	11,213	0.01%
2021/03/03	0	0.00	1	34.70	34.70	-1	11,027	-0.01%
2021/03/02	1	35.00	0	0.00	33.60	1	11,075	0.01%
2021/02/24	0	0.00	2	35.15	34.55	-2	11,196	-0.02%
2021/02/23	2	35.55	0	0.00	35.10	2	11,178	0.02%
2021/02/18	1	35.35	3	35.43	35.25	-2	11,037	-0.02%
2021/02/05	2	32.25	0	0.00	32.50	2	10,788	0.02%
2021/02/04	0	0.00	2	32.40	32.45	-2	10,781	-0.02%
2021/01/29	12	31.72	2	32.20	31.25	10	10,869	0.09%
2021/01/28	2	32.55	2	32.88	32.40	0	10,763	0.00%
2021/01/27	2	33.55	2	33.75	33.05	0	10,715	0.00%
2021/01/26	0	0.00	2	33.95	33.60	-2	10,666	-0.02%
2021/01/22	6	33.86	6	33.63	34.35	0	10,595	0.00%
2021/01/21	2	33.50	0	0.00	33.50	2	10,546	0.02%
2021/01/19	0	0.00	2	34.75	35.25	-2	10,383	-0.02%
2021/01/15	11	35.08	0	0.00	34.95	11	10,260	0.11%
2021/01/12	0	0.00	7	38.35	35.55	-7	9,816	-0.07%
2021/01/11	8	37.53	13	37.63	37.40	-5	9,620	-0.05%
2021/01/07	0	0.00	2	34.55	34.80	-2	9,238	-0.02%
2021/01/06	11	37.34	16	35.95	35.75	-5	9,102	-0.05%
2021/01/05	18	37.19	11	37.81	37.15	7	8,961	0.08%
2020/12/30	2	36.45	2	36.95	36.95	0	8,477	0.00%
2020/12/29	12	37.24	0	0.00	36.90	12	8,518	0.14%
2020/12/28	10	35.90	12	36.55	37.15	-2	7,947	-0.03%
2020/12/23	12	34.27	2	33.88	34.65	10	7,166	0.14%
2020/12/22	7	36.38	23	36.08	34.35	-16	6,956	-0.23%
2020/12/21	28	35.77	16	36.17	36.65	12	6,260	0.19%
2020/12/18	4	33.66	2	34.30	34.00	2	5,401	0.04%
2020/12/17	0	0.00	11	32.50	32.50	-11	4,813	-0.23%
2020/12/16	0	0.00	10	31.85	32.20	-10	4,752	-0.21%
2020/12/15	1	32.05	1	31.60	31.60	0	4,656	0.00%
2020/12/14	11	31.03	1	32.00	32.00	10	4,428	0.23%
2020/12/09	10	31.65	0	0.00	31.70	10	4,213	0.24%
2020/12/08	1	32.85	0	0.00	31.55	1	4,110	0.02%
2020/11/18	0	0.00	10	29.85	30.05	-10	3,337	-0.30%
2020/11/17	2	29.40	0	0.00	29.50	2	3,274	0.06%
2020/11/12	10	29.25	0	0.00	29.25	10	3,267	0.31%
2020/11/11	0	0.00	10	29.70	29.75	-10	3,267	-0.31%
2020/11/10	5	29.10	40	29.35	29.15	-35	3,240	-1.08%
2020/11/09	40	28.85	20	29.25	28.70	20	3,173	0.63%
2020/11/06	20	28.80	0	0.00	28.80	20	3,117	0.64%
2020/11/05	1	29.00	0	0.00	28.95	1	3,150	0.03%
2020/10/23	0	0.00	2	29.60	29.50	-2	3,061	-0.07%
2020/10/22	42	29.00	40	29.60	29.60	2	3,070	0.07%
2020/10/21	0	0.00	31	29.48	29.30	-31	3,065	-1.01%
2020/10/19	20	29.05	0	0.00	29.00	20	3,042	0.66%
2020/10/15	21	29.05	20	29.35	29.35	1	2,959	0.03%
2020/10/14	20	29.45	0	0.00	29.50	20	2,865	0.70%
2020/10/07	1	32.20	0	0.00	32.00	1	2,543	0.04%
2020/09/28	0	0.00	20	29.85	30.05	-20	1,914	-1.04%
2020/09/15	10	29.30	0	0.00	29.40	10	2,035	0.49%
2020/09/10	10	30.05	0	0.00	30.10	10	2,118	0.47%
2020/09/04	35	29.99	35	30.35	30.40	0	2,081	0.00%
2020/09/03	0	0.00	80	30.13	30.45	-80	2,084	-3.84%
2020/09/02	40	29.75	1	29.70	29.70	39	2,067	1.89%
2020/09/01	20	29.80	20	30.15	29.70	0	2,100	0.00%
2020/08/31	0	0.00	20	29.95	30.00	-20	2,144	-0.93%
2020/08/21	0	0.00	20	29.35	29.15	-20	2,189	-0.91%
2020/08/20	41	29.15	0	0.00	28.75	41	2,191	1.87%
2020/08/19	20	29.35	20	29.70	29.75	0	2,195	0.00%
2020/08/18	20	29.70	0	0.00	29.65	20	2,198	0.91%
2020/08/17	20	29.95	0	0.00	29.90	20	2,194	0.91%
2020/08/04	1	27.30	0	0.00	27.30	1	2,124	0.05%
2020/07/21	0	0.00	1	29.20	29.15	-1	2,358	-0.04%
2020/06/30	10	31.25	0	0.00	31.30	10	2,488	0.40%
2020/06/10	0	0.00	1	31.15	31.00	-1	2,408	-0.04%
2020/06/05	0	0.00	1	32.15	32.05	-1	2,369	-0.04%
2020/06/02	0	0.00	20	30.00	30.00	-20	2,306	-0.87%
2020/05/25	0	0.00	30	28.82	29.00	-30	2,283	-1.31%
2020/05/15	18	27.85	18	28.00	28.00	0	2,242	0.00%
2020/05/12	20	28.65	0	0.00	28.55	20	2,290	0.87%
2020/05/11	20	28.75	20	28.95	28.90	0	2,287	0.00%
2020/05/06	1	29.20	0	0.00	29.25	1	2,262	0.04%
2020/04/29	0	0.00	10	29.15	29.25	-10	2,190	-0.46%
2020/04/28	0	0.00	10	28.90	28.95	-10	2,141	-0.47%
2020/04/27	2	28.40	0	0.00	28.50	2	2,132	0.09%
2020/04/24	8	28.40	0	0.00	28.40	8	2,097	0.38%
2020/04/23	0	0.00	10	28.80	28.85	-10	2,079	-0.48%
2020/04/21	10	28.45	0	0.00	28.45	10	2,010	0.50%
2020/04/15	10	28.40	10	28.75	28.45	0	1,830	0.00%
2020/04/10	0	0.00	10	27.60	27.70	-10	1,777	-0.56%
2020/03/25	0	0.00	20	24.68	24.80	-20	1,641	-1.22%
2020/03/24	2	23.85	0	0.00	23.95	2	1,621	0.12%
2020/03/20	8	22.65	8	23.65	24.00	0	1,589	0.00%
2020/03/19	20	22.45	0	0.00	22.45	20	1,547	1.29%
2020/03/18	10	25.05	20	25.40	24.90	-10	1,469	-0.68%
2020/03/17	10	25.25	0	0.00	25.00	10	1,440	0.69%
2020/03/12	10	28.40	0	0.00	28.20	10	1,320	0.76%
2020/03/11	10	28.70	30	28.78	28.85	-20	1,294	-1.55%
2020/03/10	1	27.85	1	28.20	27.85	0	1,260	0.00%
2020/03/09	10	27.95	0	0.00	28.00	10	1,233	0.81%
2020/03/06	10	28.70	0	0.00	28.70	10	1,228	0.81%
2020/02/27	2	29.50	0	0.00	29.30	2	1,186	0.17%
2020/02/25	10	29.45	0	0.00	29.50	10	1,164	0.86%
2020/02/21	1	30.35	3	30.35	30.20	-2	1,164	-0.17%
2020/02/20	0	0.00	27	30.28	30.20	-27	1,171	-2.30%
2020/02/19	0	0.00	20	29.90	29.85	-20	1,161	-1.72%
2020/02/13	20	29.65	0	0.00	29.55	20	1,118	1.79%
2020/02/07	10	29.95	0	0.00	29.80	10	1,096	0.91%
2020/02/06	10	30.00	10	30.20	30.20	0	1,109	0.00%
2020/02/05	20	30.10	0	0.00	30.00	20	1,105	1.81%
2020/01/31	10	30.70	0	0.00	30.75	10	1,090	0.92%
2020/01/20	0	0.00	17	32.35	32.20	-17	1,090	-1.56%
2020/01/17	10	32.00	3	32.15	32.05	7	1,095	0.64%
2020/01/15	0	0.00	10	31.95	32.10	-10	1,147	-0.87%
2020/01/14	10	31.70	0	0.00	31.70	10	1,163	0.86%
2020/01/10	10	32.02	0	0.00	31.80	10	1,232	0.81%
2020/01/07	10	32.65	0	0.00	32.75	10	1,302	0.77%
2020/01/03	20	33.20	0	0.00	33.15	20	1,422	1.41%
2019/12/31	0	0.00	20	33.40	33.60	-20	1,495	-1.34%
2019/12/30	10	33.05	0	0.00	33.05	10	1,506	0.66%
2019/12/24	10	33.25	0	0.00	33.20	10	1,603	0.62%
2019/12/18	0	0.00	10	33.70	33.80	-10	1,711	-0.58%
2019/12/17	0	0.00	20	33.40	33.50	-20	1,755	-1.14%
2019/12/13	20	33.13	1	33.20	33.10	19	1,782	1.07%
2019/12/12	10	33.25	0	0.00	33.35	10	1,780	0.56%
2019/11/22	0	0.00	10	33.25	33.25	-10	2,146	-0.47%
2019/11/19	10	32.75	0	0.00	32.80	10	2,172	0.46%
2019/11/18	0	0.00	20	32.98	32.95	-20	2,188	-0.91%
2019/11/15	10	32.65	0	0.00	32.70	10	2,212	0.45%
2019/11/14	1	32.60	10	33.35	32.65	-9	2,236	-0.40%
2019/11/12	1	33.05	0	0.00	33.05	1	2,283	0.04%
2019/11/11	10	33.05	0	0.00	33.05	10	2,315	0.43%
2019/11/08	10	33.55	0	0.00	33.60	10	2,321	0.43%
2019/10/28	0	0.00	10	33.85	33.95	-10	2,459	-0.41%
2019/10/25	10	33.55	0	0.00	33.50	10	2,499	0.40%
2019/10/23	10	33.40	12	33.61	33.50	-2	2,635	-0.08%
2019/10/22	2	34.35	0	0.00	34.10	2	2,739	0.07%
2019/10/18	10	33.10	22	33.52	33.85	-12	3,136	-0.38%
2019/10/17	10	33.40	10	33.55	33.55	0	3,209	0.00%
2019/10/16	10	33.55	0	0.00	33.45	10	3,352	0.30%
2019/10/09	0	0.00	5	33.50	33.55	-5	3,220	-0.16%
2019/10/08	5	33.10	0	0.00	33.00	5	3,176	0.16%
2019/09/18	1	34.50	0	0.00	34.55	1	2,957	0.03%
2019/09/10	0	0.00	10	34.35	34.35	-10	2,947	-0.34%
2019/09/06	1	35.00	0	0.00	35.00	1	2,906	0.03%
2019/09/03	0	0.00	1	36.80	36.25	-1	2,792	-0.04%
2019/08/14	10	32.30	5	31.25	31.70	5	2,284	0.22%
2019/08/12	1	32.25	0	0.00	32.30	1	2,211	0.05%
2019/08/08	6	32.42	0	0.00	32.50	6	2,186	0.27%
2019/08/05	0	0.00	1	34.00	33.90	-1	2,093	-0.05%
2019/07/31	0	0.00	40	34.72	35.00	-40	2,010	-1.99%
2019/07/29	10	36.03	0	0.00	35.55	10	1,968	0.51%
2019/07/25	6	35.41	5	35.95	35.85	1	1,899	0.05%
2019/07/24	41	36.91	11	36.70	35.75	30	1,811	1.66%
2019/07/23	10	37.03	10	37.40	37.40	0	1,674	0.00%
2019/07/22	0	0.00	1	38.75	38.30	-1	1,520	-0.07%
2019/07/19	1	35.70	1	36.30	36.65	0	1,258	0.00%
2019/04/08	0	0.00	1	31.15	31.50	-1	1,100	-0.09%
2019/04/03	0	0.00	6	30.95	30.90	-6	1,086	-0.55%
2019/03/19	1	30.70	0	0.00	30.50	1	1,118	0.09%
2019/03/12	2	30.00	0	0.00	29.90	2	1,146	0.17%
2019/02/19	1	29.85	0	0.00	29.90	1	1,291	0.08%
2019/02/11	1	29.50	0	0.00	29.45	1	1,352	0.07%
2019/01/02	2	31.50	0	0.00	31.50	2	2,637	0.08%
2018/12/27	3	31.00	0	0.00	31.00	3	2,677	0.11%
2018/12/03	13	32.90	13	32.80	32.55	0	2,812	0.00%
2018/11/30	0	0.00	10	32.15	32.00	-10	2,785	-0.36%
2018/11/29	0	0.00	2	31.40	31.25	-2	2,754	-0.07%
2018/11/13	10	29.90	0	0.00	29.90	10	2,707	0.37%
2018/10/29	2	31.35	3	32.75	31.70	-1	2,740	-0.04%
2018/10/23	0	0.00	1	34.95	35.35	-1	2,699	-0.04%
2018/10/18	3	36.47	3	36.27	36.15	0	2,619	0.00%
2018/10/16	3	37.53	4	37.16	36.90	-1	2,524	-0.04%
2018/10/15	8	38.10	5	38.17	38.25	3	2,375	0.13%
2018/09/21	0	0.00	5	33.90	34.05	-5	1,663	-0.30%
2018/08/16	0	0.00	10	35.20	35.05	-10	1,415	-0.71%
2018/08/15	0	0.00	3	34.90	34.90	-3	1,377	-0.22%
2018/08/02	0	0.00	10	33.00	33.00	-10	1,106	-0.90%
2018/06/07	10	33.80	0	0.00	33.95	10	1,160	0.86%
2018/05/22	0	0.00	2	34.00	33.85	-2	1,460	-0.14%
2018/04/30	3	35.50	0	0.00	36.40	3	1,834	0.16%
2018/04/20	10	34.68	0	0.00	34.70	10	1,834	0.55%
2018/03/30	0	0.00	5	34.95	35.15	-5	2,289	-0.22%
2018/03/22	0	0.00	5	35.90	35.70	-5	2,286	-0.22%
2018/03/16	10	36.55	0	0.00	37.60	10	2,329	0.43%
2018/02/21	0	0.00	1	35.70	36.30	-1	2,648	-0.04%
2018/02/06	1	34.60	0	0.00	34.65	1	2,558	0.04%
2018/01/05	0	0.00	5	37.60	37.80	-5	2,108	-0.24%